23557 新地瑞銀四八沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.012 | 68.150 | 0 | 135,000 | 0.190 | ||||
| 31/07/2024 | 0.012 | 67.850 | 10,000 | 135,000 | 0.190 | 10,000 | 0.012 | ||
| 30/07/2024 | 0.017 | 67.100 | 0 | 125,000 | 0.180 | ||||
| 29/07/2024 | 0.017 | 69.900 | 0 | 125,000 | 0.180 | ||||
| 26/07/2024 | 0.017 | 69.900 | 0 | 125,000 | 0.180 | ||||
| 25/07/2024 | 0.017 | 67.950 | 15,000 | 125,000 | 0.180 | 15,000 | 0.017 | ||
| 24/07/2024 | 0.014 | 68.750 | 40,000 | 140,000 | 0.200 | 40,000 | 0.014 | ||
| 23/07/2024 | 0.013 | 69.650 | 0 | 180,000 | 0.260 | ||||
| 22/07/2024 | 0.014 | 70.550 | 0 | 180,000 | 0.260 | ||||
| 19/07/2024 | 0.014 | 70.150 | 0 | 180,000 | 0.260 | ||||
| 18/07/2024 | 0.015 | 72.150 | 0 | 180,000 | 0.260 | ||||
| 17/07/2024 | 0.015 | 72.100 | 0 | 180,000 | 0.260 | ||||
| 16/07/2024 | 0.015 | 70.400 | 0 | 180,000 | 0.260 | ||||
| 15/07/2024 | 0.010 | 72.050 | 600,000 | 180,000 | 0.260 | 600,000 | 0.010 | ||
| 12/07/2024 | 0.011 | 72.400 | 910,000 | 780,000 | 1.110 | 100,000 | 0.011 | 810,000 | 0.013 |
| 11/07/2024 | 0.038 | 68.200 | 0 | 70,000 | 0.100 | ||||
| 10/07/2024 | 0.071 | 65.700 | 1,290,000 | 70,000 | 0.100 | 645,000 | 0.064 | 645,000 | 0.066 |
| 09/07/2024 | 0.058 | 66.900 | 1,560,000 | 70,000 | 0.100 | 780,000 | 0.061 | 780,000 | 0.070 |
| 08/07/2024 | 0.074 | 65.800 | 1,500,000 | 70,000 | 0.100 | 750,000 | 0.075 | 750,000 | 0.073 |
| 05/07/2024 | 0.071 | 66.500 | 1,665,000 | 70,000 | 0.100 | 990,000 | 0.070 | 675,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
