23538 昆能麥銀五九購Ａ (認購證)
按盤價 
0.320 -0.015 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.335 | 8.570 | 80,000 | 50,000 | 0.125 | 40,000 | 0.338 | 40,000 | 0.335 |
| 10/07/2024 | 0.325 | 8.450 | 40,000 | 50,000 | 0.125 | 20,000 | 0.325 | 20,000 | 0.330 |
| 09/07/2024 | 0.375 | 8.810 | 240,000 | 50,000 | 0.125 | 120,000 | 0.378 | 120,000 | 0.380 |
| 08/07/2024 | 0.390 | 8.950 | 620,000 | 50,000 | 0.125 | 310,000 | 0.399 | 310,000 | 0.399 |
| 05/07/2024 | 0.410 | 9.060 | 1,790,000 | 50,000 | 0.125 | 890,000 | 0.415 | 900,000 | 0.416 |
| 04/07/2024 | 0.400 | 8.890 | 680,000 | 40,000 | 0.100 | 320,000 | 0.401 | 360,000 | 0.400 |
| 03/07/2024 | 0.380 | 8.780 | 640,000 | 0 | 0.000 | 420,000 | 0.374 | 220,000 | 0.371 |
| 02/07/2024 | 0.330 | 8.340 | 1,940,000 | 200,000 | 0.500 | 1,420,000 | 0.325 | 420,000 | 0.324 |
| 28/06/2024 | 0.300 | 8.100 | 1,670,000 | 1,200,000 | 3.000 | 410,000 | 0.300 | 1,260,000 | 0.300 |
| 27/06/2024 | 0.285 | 7.980 | 350,000 | 350,000 | 0.875 | 180,000 | 0.304 | 170,000 | 0.306 |
| 26/06/2024 | 0.320 | 8.240 | 540,000 | 360,000 | 0.900 | 110,000 | 0.326 | 430,000 | 0.324 |
| 25/06/2024 | 0.325 | 8.280 | 1,080,000 | 40,000 | 0.100 | 540,000 | 0.324 | 540,000 | 0.321 |
| 24/06/2024 | 0.295 | 8.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.295 | ||
| 21/06/2024 | 0.295 | 7.960 | 180,000 | 30,000 | 0.075 | 90,000 | 0.290 | 90,000 | 0.295 |
| 20/06/2024 | 0.290 | 7.980 | 160,000 | 30,000 | 0.075 | 80,000 | 0.290 | 80,000 | 0.290 |
| 19/06/2024 | 0.285 | 7.930 | 100,000 | 30,000 | 0.075 | 50,000 | 0.280 | 50,000 | 0.276 |
| 18/06/2024 | 0.275 | 7.800 | 200,000 | 30,000 | 0.075 | 100,000 | 0.280 | 100,000 | 0.284 |
| 17/06/2024 | 0.285 | 7.890 | 160,000 | 30,000 | 0.075 | 80,000 | 0.315 | 80,000 | 0.320 |
| 14/06/2024 | 0.310 | 8.080 | 560,000 | 30,000 | 0.075 | 280,000 | 0.313 | 280,000 | 0.312 |
| 13/06/2024 | 0.290 | 7.970 | 220,000 | 30,000 | 0.075 | 110,000 | 0.296 | 110,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
