23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.075 | 102.400 | 950,000 | 2,900,000 | 7.250 | 500,000 | 0.076 | 450,000 | 0.077 |
| 25/11/2024 | 0.082 | 104.300 | 1,100,000 | 2,950,000 | 7.375 | 550,000 | 0.083 | 550,000 | 0.084 |
| 22/11/2024 | 0.085 | 105.600 | 500,000 | 2,950,000 | 7.375 | 250,000 | 0.086 | 250,000 | 0.085 |
| 21/11/2024 | 0.092 | 108.100 | 0 | 2,950,000 | 7.375 | ||||
| 20/11/2024 | 0.091 | 107.800 | 400,000 | 2,950,000 | 7.375 | 200,000 | 0.091 | 200,000 | 0.091 |
| 19/11/2024 | 0.092 | 107.800 | 300,000 | 2,950,000 | 7.375 | 150,000 | 0.092 | 150,000 | 0.093 |
| 18/11/2024 | 0.092 | 107.200 | 600,000 | 2,950,000 | 7.375 | 300,000 | 0.096 | 300,000 | 0.095 |
| 15/11/2024 | 0.093 | 106.800 | 400,000 | 2,950,000 | 7.375 | 200,000 | 0.093 | 200,000 | 0.095 |
| 14/11/2024 | 0.088 | 105.300 | 1,300,000 | 2,950,000 | 7.375 | 200,000 | 0.096 | 1,050,000 | 0.091 |
| 13/11/2024 | 0.094 | 107.900 | 900,000 | 2,100,000 | 5.250 | 350,000 | 0.094 | 550,000 | 0.094 |
| 12/11/2024 | 0.094 | 106.900 | 2,500,000 | 1,900,000 | 4.750 | 700,000 | 0.098 | 1,600,000 | 0.095 |
| 11/11/2024 | 0.098 | 109.500 | 600,000 | 1,000,000 | 2.500 | 200,000 | 0.097 | 400,000 | 0.098 |
| 08/11/2024 | 0.105 | 110.300 | 350,000 | 800,000 | 2.000 | 200,000 | 0.106 | 150,000 | 0.104 |
| 07/11/2024 | 0.106 | 111.800 | 150,000 | 850,000 | 2.125 | 150,000 | 0.107 | ||
| 06/11/2024 | 0.110 | 112.000 | 500,000 | 700,000 | 1.750 | 250,000 | 0.115 | 250,000 | 0.115 |
| 05/11/2024 | 0.120 | 115.500 | 1,300,000 | 700,000 | 1.750 | 700,000 | 0.120 | 600,000 | 0.119 |
| 04/11/2024 | 0.112 | 112.800 | 400,000 | 800,000 | 2.000 | 200,000 | 0.110 | 200,000 | 0.111 |
| 01/11/2024 | 0.106 | 111.000 | 1,200,000 | 800,000 | 2.000 | 950,000 | 0.106 | 250,000 | 0.104 |
| 31/10/2024 | 0.095 | 105.700 | 1,100,000 | 1,500,000 | 3.750 | 450,000 | 0.095 | 650,000 | 0.095 |
| 30/10/2024 | 0.095 | 106.000 | 1,100,000 | 1,300,000 | 3.250 | 250,000 | 0.097 | 800,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
