23524 攜程法巴四十購Ｂ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.061 | 373.800 | 735,000 | 7,395,000 | 18.488 | 310,000 | 0.060 | 425,000 | 0.064 |
| 15/07/2024 | 0.089 | 388.400 | 110,000 | 7,280,000 | 18.200 | 15,000 | 0.114 | 90,000 | 0.095 |
| 12/07/2024 | 0.112 | 395.600 | 200,000 | 7,205,000 | 18.012 | 190,000 | 0.110 | 10,000 | 0.112 |
| 11/07/2024 | 0.105 | 392.600 | 0 | 7,385,000 | 18.463 | ||||
| 10/07/2024 | 0.104 | 391.600 | 690,000 | 7,385,000 | 18.463 | 95,000 | 0.123 | 565,000 | 0.104 |
| 09/07/2024 | 0.099 | 389.000 | 85,000 | 6,915,000 | 17.288 | 80,000 | 0.095 | 5,000 | 0.099 |
| 08/07/2024 | 0.099 | 387.200 | 45,000 | 6,990,000 | 17.475 | 5,000 | 0.093 | 40,000 | 0.099 |
| 05/07/2024 | 0.101 | 385.200 | 3,565,000 | 6,955,000 | 17.388 | 2,740,000 | 0.114 | 740,000 | 0.106 |
| 04/07/2024 | 0.130 | 395.600 | 4,950,000 | 8,955,000 | 22.388 | 1,070,000 | 0.114 | 3,605,000 | 0.125 |
| 03/07/2024 | 0.078 | 379.000 | 370,000 | 6,420,000 | 16.050 | 170,000 | 0.070 | 200,000 | 0.080 |
| 02/07/2024 | 0.068 | 371.400 | 4,100,000 | 6,390,000 | 15.975 | 2,050,000 | 0.070 | 2,050,000 | 0.069 |
| 28/06/2024 | 0.075 | 374.600 | 195,000 | 6,390,000 | 15.975 | 195,000 | 0.075 | ||
| 27/06/2024 | 0.078 | 373.400 | 40,000 | 6,195,000 | 15.488 | 40,000 | 0.086 | ||
| 26/06/2024 | 0.096 | 381.000 | 25,000 | 6,155,000 | 15.388 | 25,000 | 0.096 | ||
| 25/06/2024 | 0.102 | 382.200 | 480,000 | 6,130,000 | 15.325 | 145,000 | 0.104 | 330,000 | 0.102 |
| 24/06/2024 | 0.097 | 377.600 | 130,000 | 5,945,000 | 14.862 | 5,000 | 0.093 | 125,000 | 0.090 |
| 21/06/2024 | 0.121 | 385.200 | 1,200,000 | 5,825,000 | 14.562 | 35,000 | 0.116 | 1,155,000 | 0.117 |
| 20/06/2024 | 0.134 | 392.800 | 80,000 | 4,705,000 | 11.762 | 80,000 | 0.136 | ||
| 19/06/2024 | 0.146 | 396.000 | 115,000 | 4,625,000 | 11.562 | 115,000 | 0.133 | ||
| 18/06/2024 | 0.115 | 385.800 | 25,000 | 4,740,000 | 11.850 | 15,000 | 0.123 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
