日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 99.300 | 0 | 5,250,000 | 10.500 | ||||
24/07/2024 | 0.020 | 100.600 | 0 | 5,250,000 | 10.500 | ||||
23/07/2024 | 0.020 | 102.600 | 0 | 5,250,000 | 10.500 | ||||
22/07/2024 | 0.020 | 104.100 | 0 | 5,250,000 | 10.500 | ||||
19/07/2024 | 0.020 | 102.700 | 0 | 5,250,000 | 10.500 | ||||
18/07/2024 | 0.020 | 106.200 | 0 | 5,250,000 | 10.500 | ||||
17/07/2024 | 0.020 | 106.700 | 0 | 5,250,000 | 10.500 | ||||
16/07/2024 | 0.020 | 104.500 | 0 | 5,250,000 | 10.500 | ||||
15/07/2024 | 0.020 | 106.700 | 0 | 5,250,000 | 10.500 | ||||
12/07/2024 | 0.020 | 112.000 | 0 | 5,250,000 | 10.500 | ||||
11/07/2024 | 0.020 | 106.800 | 0 | 5,250,000 | 10.500 | ||||
10/07/2024 | 0.020 | 103.900 | 695,000 | 5,250,000 | 10.500 | 695,000 | 0.021 | ||
09/07/2024 | 0.024 | 102.200 | 0 | 4,555,000 | 9.110 | ||||
08/07/2024 | 0.024 | 103.000 | 0 | 4,555,000 | 9.110 | ||||
05/07/2024 | 0.024 | 102.700 | 0 | 4,555,000 | 9.110 | ||||
04/07/2024 | 0.024 | 103.400 | 240,000 | 4,555,000 | 9.110 | 120,000 | 0.024 | 120,000 | 0.021 |
03/07/2024 | 0.026 | 103.300 | 0 | 4,555,000 | 9.110 | ||||
02/07/2024 | 0.030 | 101.200 | 0 | 4,555,000 | 9.110 | ||||
28/06/2024 | 0.028 | 103.300 | 1,040,000 | 4,555,000 | 9.110 | 1,040,000 | 0.026 | ||
27/06/2024 | 0.023 | 105.500 | 220,000 | 5,595,000 | 11.190 | 220,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF