日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.048 | 340.000 | 220,000 | 985,000 | 2.462 | 220,000 | 0.043 | ||
25/07/2024 | 0.054 | 347.800 | 115,000 | 1,205,000 | 3.012 | 115,000 | 0.055 | ||
24/07/2024 | 0.069 | 358.600 | 310,000 | 1,090,000 | 2.725 | 155,000 | 0.071 | 155,000 | 0.070 |
23/07/2024 | 0.073 | 361.000 | 1,010,000 | 1,090,000 | 2.725 | 450,000 | 0.075 | 560,000 | 0.075 |
22/07/2024 | 0.077 | 361.800 | 1,955,000 | 980,000 | 2.450 | 1,195,000 | 0.071 | 760,000 | 0.072 |
19/07/2024 | 0.064 | 344.200 | 6,080,000 | 1,415,000 | 3.537 | 2,800,000 | 0.065 | 3,250,000 | 0.066 |
18/07/2024 | 0.075 | 359.200 | 4,190,000 | 965,000 | 2.412 | 2,095,000 | 0.079 | 2,095,000 | 0.080 |
17/07/2024 | 0.095 | 370.800 | 4,705,000 | 965,000 | 2.412 | 2,255,000 | 0.101 | 2,450,000 | 0.102 |
16/07/2024 | 0.104 | 373.800 | 2,090,000 | 770,000 | 1.925 | 1,000,000 | 0.103 | 1,090,000 | 0.102 |
15/07/2024 | 0.129 | 388.400 | 3,380,000 | 680,000 | 1.700 | 1,650,000 | 0.134 | 1,730,000 | 0.134 |
12/07/2024 | 0.146 | 395.600 | 5,780,000 | 600,000 | 1.500 | 2,850,000 | 0.143 | 2,930,000 | 0.142 |
11/07/2024 | 0.140 | 392.600 | 4,120,000 | 520,000 | 1.300 | 1,910,000 | 0.137 | 2,070,000 | 0.135 |
10/07/2024 | 0.143 | 391.600 | 2,840,000 | 360,000 | 0.900 | 1,465,000 | 0.158 | 1,375,000 | 0.156 |
09/07/2024 | 0.144 | 389.000 | 2,720,000 | 450,000 | 1.125 | 1,325,000 | 0.141 | 1,395,000 | 0.141 |
08/07/2024 | 0.144 | 387.200 | 4,760,000 | 380,000 | 0.950 | 2,335,000 | 0.144 | 2,425,000 | 0.144 |
05/07/2024 | 0.147 | 385.200 | 80,000 | 290,000 | 0.725 | 80,000 | 0.161 | ||
04/07/2024 | 0.171 | 395.600 | 3,725,000 | 210,000 | 0.525 | 1,910,000 | 0.161 | 1,815,000 | 0.161 |
03/07/2024 | 0.131 | 379.000 | 0 | 305,000 | 0.762 | ||||
02/07/2024 | 0.121 | 371.400 | 0 | 305,000 | 0.762 | ||||
28/06/2024 | 0.130 | 374.600 | 0 | 305,000 | 0.762 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF