23497 攜程麥銀四九沽Ａ (認沽證)
按盤價 
0.019 -0.021 (-52.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.040 | 316.000 | 0 | 100,000 | 0.250 | ||||
| 05/08/2024 | 0.057 | 310.200 | 1,110,000 | 100,000 | 0.250 | 555,000 | 0.067 | 555,000 | 0.068 |
| 02/08/2024 | 0.069 | 315.200 | 0 | 100,000 | 0.250 | ||||
| 01/08/2024 | 0.046 | 328.000 | 0 | 100,000 | 0.250 | ||||
| 31/07/2024 | 0.033 | 337.800 | 80,000 | 100,000 | 0.250 | 80,000 | 0.033 | ||
| 30/07/2024 | 0.045 | 331.400 | 0 | 180,000 | 0.450 | ||||
| 29/07/2024 | 0.037 | 336.800 | 0 | 180,000 | 0.450 | ||||
| 26/07/2024 | 0.040 | 340.000 | 80,000 | 180,000 | 0.450 | 80,000 | 0.046 | ||
| 25/07/2024 | 0.032 | 347.800 | 0 | 100,000 | 0.250 | ||||
| 24/07/2024 | 0.024 | 358.600 | 0 | 100,000 | 0.250 | ||||
| 23/07/2024 | 0.024 | 361.000 | 0 | 100,000 | 0.250 | ||||
| 22/07/2024 | 0.024 | 361.800 | 150,000 | 100,000 | 0.250 | 150,000 | 0.028 | ||
| 19/07/2024 | 0.039 | 344.200 | 3,115,000 | 250,000 | 0.625 | 1,515,000 | 0.039 | 1,600,000 | 0.039 |
| 18/07/2024 | 0.033 | 359.200 | 3,100,000 | 165,000 | 0.413 | 1,485,000 | 0.035 | 1,550,000 | 0.034 |
| 17/07/2024 | 0.027 | 370.800 | 0 | 100,000 | 0.250 | ||||
| 16/07/2024 | 0.026 | 373.800 | 0 | 100,000 | 0.250 | ||||
| 15/07/2024 | 0.018 | 388.400 | 0 | 100,000 | 0.250 | ||||
| 12/07/2024 | 0.014 | 395.600 | 0 | 100,000 | 0.250 | ||||
| 11/07/2024 | 0.014 | 392.600 | 0 | 100,000 | 0.250 | ||||
| 10/07/2024 | 0.014 | 391.600 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
