23487 藥康瑞銀四甲購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.010 | 29.850 | 0 | 2,770,000 | 3.960 | ||||
| 29/07/2024 | 0.010 | 28.750 | 0 | 2,770,000 | 3.960 | ||||
| 26/07/2024 | 0.010 | 28.650 | 0 | 2,770,000 | 3.960 | ||||
| 25/07/2024 | 0.010 | 29.000 | 50,000 | 2,770,000 | 3.960 | ||||
| 24/07/2024 | 0.011 | 28.550 | 0 | 2,770,000 | 3.960 | ||||
| 23/07/2024 | 0.011 | 28.950 | 0 | 2,770,000 | 3.960 | ||||
| 22/07/2024 | 0.011 | 29.500 | 75,000 | 2,770,000 | 3.960 | 75,000 | 0.011 | ||
| 19/07/2024 | 0.011 | 28.650 | 0 | 2,695,000 | 3.850 | ||||
| 18/07/2024 | 0.012 | 29.400 | 15,000 | 2,695,000 | 3.850 | 15,000 | 0.012 | ||
| 17/07/2024 | 0.012 | 29.300 | 0 | 2,680,000 | 3.830 | ||||
| 16/07/2024 | 0.011 | 28.450 | 0 | 2,680,000 | 3.830 | ||||
| 15/07/2024 | 0.012 | 28.350 | 0 | 2,680,000 | 3.830 | ||||
| 12/07/2024 | 0.013 | 29.300 | 0 | 2,680,000 | 3.830 | ||||
| 11/07/2024 | 0.012 | 29.000 | 0 | 2,680,000 | 3.830 | ||||
| 10/07/2024 | 0.011 | 27.600 | 0 | 2,680,000 | 3.830 | ||||
| 09/07/2024 | 0.012 | 28.100 | 0 | 2,680,000 | 3.830 | ||||
| 08/07/2024 | 0.013 | 28.000 | 0 | 2,680,000 | 3.830 | ||||
| 05/07/2024 | 0.015 | 29.100 | 400,000 | 2,680,000 | 3.830 | 200,000 | 0.015 | 200,000 | 0.015 |
| 04/07/2024 | 0.014 | 29.000 | 15,000 | 2,680,000 | 3.830 | 10,000 | 0.014 | ||
| 03/07/2024 | 0.015 | 29.300 | 0 | 2,690,000 | 3.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
