日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 29.850 | 0 | 97.291 | ||||
29/07/2024 | 0.010 | 28.750 | 0 | 100.630 | ||||
26/07/2024 | 0.010 | 28.650 | 0 | 99.555 | ||||
25/07/2024 | 0.010 | 29.000 | 50,000 | 97.882 | ||||
24/07/2024 | 0.011 | 28.550 | 0 | 100.960 | ||||
23/07/2024 | 0.011 | 28.950 | 0 | 99.096 | ||||
22/07/2024 | 0.011 | 29.500 | 75,000 | 96.765 | 75,000 | 0.011 | ||
19/07/2024 | 0.011 | 28.650 | 0 | 98.362 | ||||
18/07/2024 | 0.012 | 29.400 | 15,000 | 97.181 | 15,000 | 0.012 | ||
17/07/2024 | 0.012 | 29.300 | 0 | 97.097 | ||||
16/07/2024 | 0.011 | 28.450 | 0 | 97.765 | ||||
15/07/2024 | 0.012 | 28.350 | 0 | 99.513 | ||||
12/07/2024 | 0.013 | 29.300 | 0 | 96.726 | ||||
11/07/2024 | 0.012 | 29.000 | 0 | 95.656 | ||||
10/07/2024 | 0.011 | 27.600 | 0 | 98.224 | ||||
09/07/2024 | 0.012 | 28.100 | 0 | 97.926 | ||||
08/07/2024 | 0.013 | 28.000 | 0 | 99.589 | ||||
05/07/2024 | 0.015 | 29.100 | 400,000 | 97.790 | 200,000 | 0.015 | 200,000 | 0.015 |
04/07/2024 | 0.014 | 29.000 | 15,000 | 96.228 | 10,000 | 0.014 | ||
03/07/2024 | 0.015 | 29.300 | 0 | 96.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF