日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.012 | 17,417.680 | 6,600,000 | 7,990,000 | 2.660 | 110,000 | 0.012 | 6,310,000 | 0.012 |
18/07/2024 | 0.010 | 17,778.410 | 100,000 | 1,790,000 | 0.600 | ||||
17/07/2024 | 0.010 | 17,739.410 | 0 | 1,790,000 | 0.600 | ||||
16/07/2024 | 0.010 | 17,727.980 | 0 | 1,790,000 | 0.600 | ||||
15/07/2024 | 0.010 | 18,015.940 | 0 | 1,790,000 | 0.600 | ||||
12/07/2024 | 0.013 | 18,293.380 | 0 | 1,790,000 | 0.600 | ||||
11/07/2024 | 0.013 | 17,832.330 | 30,000 | 1,790,000 | 0.600 | 30,000 | 0.011 | ||
10/07/2024 | 0.019 | 17,471.670 | 940,000 | 1,760,000 | 0.590 | 440,000 | 0.018 | 500,000 | 0.013 |
09/07/2024 | 0.019 | 17,523.230 | 2,490,000 | 1,700,000 | 0.570 | 1,250,000 | 0.020 | 1,090,000 | 0.020 |
08/07/2024 | 0.020 | 17,524.060 | 1,090,000 | 1,860,000 | 0.620 | 930,000 | 0.015 | 110,000 | 0.020 |
05/07/2024 | 0.013 | 17,799.610 | 1,390,000 | 2,680,000 | 0.890 | 1,390,000 | 0.012 | ||
04/07/2024 | 0.013 | 18,028.280 | 0 | 4,070,000 | 1.360 | ||||
03/07/2024 | 0.013 | 17,978.570 | 6,560,000 | 4,070,000 | 1.360 | 2,390,000 | 0.016 | 4,170,000 | 0.015 |
02/07/2024 | 0.019 | 17,769.140 | 3,150,000 | 2,290,000 | 0.760 | 1,490,000 | 0.017 | 1,660,000 | 0.016 |
28/06/2024 | 0.021 | 17,718.610 | 8,310,000 | 2,120,000 | 0.710 | 6,310,000 | 0.019 | 510,000 | 0.021 |
27/06/2024 | 0.023 | 17,716.470 | 1,830,000 | 7,920,000 | 2.640 | 970,000 | 0.020 | ||
26/06/2024 | 0.013 | 18,089.930 | 720,000 | 8,890,000 | 2.960 | ||||
25/06/2024 | 0.016 | 18,072.900 | 10,730,000 | 8,890,000 | 2.960 | 9,330,000 | 0.015 | ||
24/06/2024 | 0.017 | 18,027.710 | 22,680,000 | 18,220,000 | 6.070 | 15,770,000 | 0.020 | ||
21/06/2024 | 0.017 | 18,028.520 | 6,430,000 | 33,990,000 | 11.330 | 820,000 | 0.017 | 330,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF