23480 新地摩利四八沽Ａ (認沽證)
按盤價 
0.044 -0.019 (-30.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.063 | 65.800 | 680,000 | 2,235,000 | 4.656 | 395,000 | 0.061 | 285,000 | 0.064 |
| 05/07/2024 | 0.051 | 66.500 | 300,000 | 2,345,000 | 4.885 | 100,000 | 0.050 | 200,000 | 0.052 |
| 04/07/2024 | 0.054 | 66.650 | 435,000 | 2,245,000 | 4.677 | 360,000 | 0.052 | ||
| 03/07/2024 | 0.048 | 67.150 | 695,000 | 1,885,000 | 3.927 | 695,000 | 0.046 | ||
| 02/07/2024 | 0.051 | 67.100 | 785,000 | 2,580,000 | 5.375 | 320,000 | 0.042 | 390,000 | 0.045 |
| 28/06/2024 | 0.045 | 67.550 | 1,275,000 | 2,510,000 | 5.229 | 675,000 | 0.047 | 600,000 | 0.047 |
| 27/06/2024 | 0.048 | 67.550 | 820,000 | 2,585,000 | 5.385 | 320,000 | 0.044 | 500,000 | 0.044 |
| 26/06/2024 | 0.034 | 69.450 | 35,000 | 2,405,000 | 5.010 | 35,000 | 0.033 | ||
| 25/06/2024 | 0.039 | 69.400 | 415,000 | 2,370,000 | 4.938 | 165,000 | 0.037 | 250,000 | 0.036 |
| 24/06/2024 | 0.039 | 69.400 | 200,000 | 2,285,000 | 4.760 | 150,000 | 0.042 | 50,000 | 0.041 |
| 21/06/2024 | 0.032 | 70.000 | 1,000,000 | 2,385,000 | 4.969 | 1,000,000 | 0.032 | ||
| 20/06/2024 | 0.028 | 71.050 | 0 | 1,385,000 | 2.885 | ||||
| 19/06/2024 | 0.027 | 71.600 | 130,000 | 1,385,000 | 2.885 | 100,000 | 0.028 | 30,000 | 0.027 |
| 18/06/2024 | 0.033 | 70.500 | 70,000 | 1,455,000 | 3.031 | 70,000 | 0.034 | ||
| 17/06/2024 | 0.035 | 70.900 | 20,000 | 1,385,000 | 2.885 | 10,000 | 0.037 | 10,000 | 0.036 |
| 14/06/2024 | 0.033 | 71.600 | 0 | 1,385,000 | 2.885 | ||||
| 13/06/2024 | 0.033 | 72.050 | 150,000 | 1,385,000 | 2.885 | 150,000 | 0.033 | ||
| 12/06/2024 | 0.037 | 71.600 | 150,000 | 1,535,000 | 3.198 | 75,000 | 0.039 | 75,000 | 0.040 |
| 11/06/2024 | 0.032 | 72.750 | 155,000 | 1,535,000 | 3.198 | 155,000 | 0.032 | ||
| 07/06/2024 | 0.030 | 73.600 | 0 | 1,380,000 | 2.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
