日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.017 | 28.100 | 5,000 | 9,520,000 | 15.867 | 5,000 | 0.017 | ||
08/07/2024 | 0.017 | 28.000 | 5,150,000 | 9,515,000 | 15.858 | 5,150,000 | 0.017 | ||
05/07/2024 | 0.021 | 29.100 | 0 | 4,365,000 | 7.275 | ||||
04/07/2024 | 0.021 | 29.000 | 0 | 4,365,000 | 7.275 | ||||
03/07/2024 | 0.022 | 29.300 | 1,375,000 | 4,365,000 | 7.275 | 1,375,000 | 0.022 | ||
02/07/2024 | 0.021 | 28.700 | 315,000 | 2,990,000 | 4.983 | 315,000 | 0.022 | ||
28/06/2024 | 0.023 | 29.200 | 0 | 2,675,000 | 4.458 | ||||
27/06/2024 | 0.026 | 30.050 | 0 | 2,675,000 | 4.458 | ||||
26/06/2024 | 0.029 | 31.200 | 0 | 2,675,000 | 4.458 | ||||
25/06/2024 | 0.028 | 30.650 | 0 | 2,675,000 | 4.458 | ||||
24/06/2024 | 0.028 | 30.350 | 0 | 2,675,000 | 4.458 | ||||
21/06/2024 | 0.029 | 30.450 | 335,000 | 2,675,000 | 4.458 | 335,000 | 0.029 | ||
20/06/2024 | 0.032 | 31.000 | 0 | 2,340,000 | 3.900 | ||||
19/06/2024 | 0.035 | 31.750 | 0 | 2,340,000 | 3.900 | ||||
18/06/2024 | 0.035 | 31.450 | 0 | 2,340,000 | 3.900 | ||||
17/06/2024 | 0.039 | 32.700 | 20,000 | 2,340,000 | 3.900 | 20,000 | 0.039 | ||
14/06/2024 | 0.040 | 32.513 | 0 | 2,320,000 | 3.867 | ||||
13/06/2024 | 0.049 | 34.313 | 0 | 2,320,000 | 3.867 | ||||
12/06/2024 | 0.050 | 34.863 | 0 | 2,320,000 | 3.867 | ||||
11/06/2024 | 0.038 | 32.063 | 200,000 | 2,320,000 | 3.867 | 200,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF