日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.295 | 73.150 | 0 | 10,000 | 0.014 | ||||
24/07/2024 | 0.285 | 74.500 | 0 | 10,000 | 0.014 | ||||
23/07/2024 | 0.275 | 77.650 | 0 | 10,000 | 0.014 | ||||
22/07/2024 | 0.275 | 78.450 | 40,000 | 10,000 | 0.014 | 40,000 | 0.275 | ||
19/07/2024 | 0.270 | 77.250 | 20,000 | 50,000 | 0.071 | 20,000 | 0.270 | ||
18/07/2024 | 0.255 | 79.100 | 0 | 70,000 | 0.100 | ||||
17/07/2024 | 0.250 | 80.350 | 240,000 | 70,000 | 0.100 | 120,000 | 0.247 | 120,000 | 0.246 |
16/07/2024 | 0.260 | 78.500 | 0 | 70,000 | 0.100 | ||||
15/07/2024 | 0.255 | 79.900 | 120,000 | 70,000 | 0.100 | 80,000 | 0.250 | 40,000 | 0.249 |
12/07/2024 | 0.236 | 83.450 | 80,000 | 110,000 | 0.157 | 40,000 | 0.238 | 40,000 | 0.237 |
11/07/2024 | 0.241 | 82.550 | 1,450,000 | 110,000 | 0.157 | 710,000 | 0.246 | 730,000 | 0.246 |
10/07/2024 | 0.270 | 77.100 | 0 | 90,000 | 0.129 | ||||
09/07/2024 | 0.265 | 78.650 | 0 | 90,000 | 0.129 | ||||
08/07/2024 | 0.265 | 78.250 | 200,000 | 90,000 | 0.129 | 200,000 | 0.260 | ||
05/07/2024 | 0.260 | 79.250 | 280,000 | 290,000 | 0.414 | 250,000 | 0.256 | 20,000 | 0.260 |
04/07/2024 | 0.250 | 80.800 | 1,490,000 | 520,000 | 0.743 | 440,000 | 0.248 | 950,000 | 0.247 |
03/07/2024 | 0.275 | 77.750 | 60,000 | 10,000 | 0.014 | 30,000 | 0.280 | 30,000 | 0.300 |
02/07/2024 | 0.310 | 73.800 | 0 | 10,000 | 0.014 | ||||
28/06/2024 | 0.320 | 70.300 | 0 | 10,000 | 0.014 | ||||
27/06/2024 | 0.320 | 72.200 | 0 | 10,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF