23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.570 | 3.970 | 1,014,000 | 394,000 | 2.738 | 488,000 | 0.582 | 524,000 | 0.582 |
| 17/03/2025 | 0.560 | 3.950 | 280,000 | 358,000 | 2.488 | 106,000 | 0.575 | 154,000 | 0.589 |
| 14/03/2025 | 0.550 | 3.900 | 110,000 | 310,000 | 2.154 | 70,000 | 0.556 | 40,000 | 0.552 |
| 13/03/2025 | 0.460 | 3.730 | 26,000 | 340,000 | 2.363 | 26,000 | 0.444 | ||
| 12/03/2025 | 0.520 | 3.830 | 162,000 | 366,000 | 2.543 | 80,000 | 0.548 | 82,000 | 0.542 |
| 11/03/2025 | 0.530 | 3.860 | 284,000 | 364,000 | 2.530 | 266,000 | 0.486 | 18,000 | 0.503 |
| 10/03/2025 | 0.510 | 3.820 | 1,754,000 | 612,000 | 4.253 | 858,000 | 0.531 | 880,000 | 0.533 |
| 07/03/2025 | 0.580 | 3.950 | 3,364,000 | 590,000 | 4.100 | 1,666,000 | 0.594 | 1,698,000 | 0.593 |
| 06/03/2025 | 0.620 | 4.040 | 1,090,000 | 558,000 | 3.878 | 572,000 | 0.602 | 474,000 | 0.601 |
| 05/03/2025 | 0.520 | 3.800 | 1,956,000 | 656,000 | 4.559 | 990,000 | 0.519 | 966,000 | 0.517 |
| 04/03/2025 | 0.460 | 3.660 | 3,752,000 | 680,000 | 4.726 | 2,260,000 | 0.449 | 1,468,000 | 0.441 |
| 03/03/2025 | 0.430 | 3.600 | 1,758,000 | 1,472,000 | 10.229 | 926,000 | 0.456 | 832,000 | 0.453 |
| 28/02/2025 | 0.485 | 3.710 | 2,030,000 | 1,566,000 | 10.883 | 980,000 | 0.492 | 1,050,000 | 0.488 |
| 27/02/2025 | 0.510 | 3.760 | 1,684,000 | 1,496,000 | 10.396 | 838,000 | 0.482 | 846,000 | 0.479 |
| 26/02/2025 | 0.450 | 3.610 | 244,000 | 1,488,000 | 10.341 | 152,000 | 0.435 | 92,000 | 0.432 |
| 25/02/2025 | 0.405 | 3.530 | 868,000 | 1,548,000 | 10.757 | 424,000 | 0.431 | 444,000 | 0.435 |
| 24/02/2025 | 0.455 | 3.620 | 672,000 | 1,528,000 | 10.618 | 252,000 | 0.441 | 410,000 | 0.430 |
| 21/02/2025 | 0.360 | 3.370 | 704,000 | 1,370,000 | 9.521 | 280,000 | 0.359 | 424,000 | 0.361 |
| 20/02/2025 | 0.365 | 3.360 | 596,000 | 1,226,000 | 8.520 | 280,000 | 0.377 | 316,000 | 0.378 |
| 19/02/2025 | 0.395 | 3.450 | 48,000 | 1,190,000 | 8.270 | 48,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
