23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.395 -0.065 (-14.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.460 | 3.000 | 568,000 | 60.067 | 284,000 | 0.464 | 284,000 | 0.463 |
| 11/07/2024 | 0.495 | 3.070 | 752,000 | 60.368 | 376,000 | 0.477 | 376,000 | 0.473 |
| 10/07/2024 | 0.460 | 2.980 | 40,000 | 60.529 | 20,000 | 0.485 | 20,000 | 0.485 |
| 09/07/2024 | 0.490 | 3.060 | 156,000 | 60.238 | 78,000 | 0.490 | 78,000 | 0.471 |
| 08/07/2024 | 0.460 | 2.990 | 174,000 | 60.153 | 86,000 | 0.465 | 88,000 | 0.469 |
| 05/07/2024 | 0.445 | 2.980 | 0 | 59.207 | ||||
| 04/07/2024 | 0.445 | 2.950 | 12,000 | 60.018 | 12,000 | 0.445 | ||
| 03/07/2024 | 0.450 | 2.970 | 0 | 59.727 | ||||
| 02/07/2024 | 0.450 | 2.930 | 0 | 60.789 | ||||
| 28/06/2024 | 0.450 | 2.920 | 0 | 60.836 | ||||
| 27/06/2024 | 0.450 | 2.950 | 10,000 | 59.897 | 10,000 | 0.450 | ||
| 26/06/2024 | 0.455 | 2.940 | 0 | 60.481 | ||||
| 25/06/2024 | 0.455 | 2.940 | 0 | 60.478 | ||||
| 24/06/2024 | 0.485 | 2.990 | 0 | 61.036 | ||||
| 21/06/2024 | 0.520 | 3.020 | 0 | 62.347 | ||||
| 20/06/2024 | 0.520 | 3.080 | 0 | 60.511 | ||||
| 19/06/2024 | 0.540 | 3.130 | 20,000 | 60.300 | 10,000 | 0.550 | 10,000 | 0.540 |
| 18/06/2024 | 0.530 | 3.100 | 40,000 | 60.455 | 20,000 | 0.530 | 20,000 | 0.530 |
| 17/06/2024 | 0.510 | 3.070 | 180,000 | 59.952 | 90,000 | 0.516 | 90,000 | 0.511 |
| 14/06/2024 | 0.520 | 3.090 | 170,000 | 59.852 | 80,000 | 0.528 | 90,000 | 0.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
