日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.192 | 238.800 | 3,650,000 | 200,000 | 0.250 | 1,800,000 | 0.199 | 1,850,000 | 0.199 |
11/09/2024 | 0.198 | 240.200 | 16,600,000 | 150,000 | 0.190 | 8,150,000 | 0.207 | 8,150,000 | 0.208 |
10/09/2024 | 0.183 | 236.200 | 1,400,000 | 150,000 | 0.190 | 700,000 | 0.180 | 700,000 | 0.181 |
09/09/2024 | 0.175 | 235.000 | 5,200,000 | 150,000 | 0.190 | 2,600,000 | 0.174 | 2,600,000 | 0.174 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 237.200 | 5,400,000 | 150,000 | 0.190 | 2,700,000 | 0.191 | 2,700,000 | 0.195 |
04/09/2024 | 0.177 | 234.800 | 2,400,000 | 150,000 | 0.190 | 1,200,000 | 0.179 | 1,200,000 | 0.176 |
03/09/2024 | 0.180 | 235.600 | 3,050,000 | 150,000 | 0.190 | 1,500,000 | 0.182 | 1,550,000 | 0.185 |
02/09/2024 | 0.181 | 235.000 | 3,000,000 | 100,000 | 0.130 | 1,500,000 | 0.187 | 1,400,000 | 0.188 |
30/08/2024 | 0.218 | 241.200 | 31,650,000 | 200,000 | 0.250 | 15,500,000 | 0.221 | 15,400,000 | 0.219 |
29/08/2024 | 0.142 | 227.600 | 36,100,000 | 300,000 | 0.380 | 18,000,000 | 0.127 | 18,000,000 | 0.126 |
28/08/2024 | 0.137 | 226.000 | 10,800,000 | 300,000 | 0.380 | 5,450,000 | 0.132 | 5,350,000 | 0.132 |
27/08/2024 | 0.158 | 230.200 | 600,000 | 400,000 | 0.500 | 300,000 | 0.153 | 300,000 | 0.154 |
26/08/2024 | 0.158 | 228.800 | 50,000 | 400,000 | 0.500 | 50,000 | 0.158 | ||
23/08/2024 | 0.145 | 226.200 | 2,550,000 | 450,000 | 0.560 | 1,200,000 | 0.143 | 1,350,000 | 0.145 |
22/08/2024 | 0.155 | 227.600 | 1,300,000 | 300,000 | 0.380 | 650,000 | 0.151 | 650,000 | 0.141 |
21/08/2024 | 0.143 | 225.200 | 7,500,000 | 300,000 | 0.380 | 3,700,000 | 0.145 | 3,800,000 | 0.145 |
20/08/2024 | 0.147 | 224.800 | 950,000 | 200,000 | 0.250 | 550,000 | 0.146 | 400,000 | 0.145 |
19/08/2024 | 0.136 | 221.400 | 10,800,000 | 350,000 | 0.440 | 5,350,000 | 0.143 | 5,250,000 | 0.143 |
16/08/2024 | 0.132 | 220.400 | 9,250,000 | 450,000 | 0.560 | 4,650,000 | 0.133 | 4,300,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 16:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF