23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.560 | 9.730 | 0 | 2,130,000 | 5.325 | ||||
| 12/02/2025 | 0.560 | 10.180 | 0 | 2,130,000 | 5.325 | ||||
| 11/02/2025 | 0.550 | 9.800 | 0 | 2,130,000 | 5.325 | ||||
| 10/02/2025 | 0.550 | 10.040 | 0 | 2,130,000 | 5.325 | ||||
| 07/02/2025 | 0.550 | 10.100 | 0 | 2,130,000 | 5.325 | ||||
| 06/02/2025 | 0.510 | 9.850 | 2,500 | 2,130,000 | 5.325 | 2,500 | 0.510 | ||
| 05/02/2025 | 0.530 | 9.730 | 0 | 2,132,500 | 5.331 | ||||
| 04/02/2025 | 0.530 | 9.920 | 0 | 2,132,500 | 5.331 | ||||
| 03/02/2025 | 0.530 | 9.540 | 0 | 2,132,500 | 5.331 | ||||
| 28/01/2025 | 0.530 | 9.640 | 0 | 2,132,500 | 5.331 | ||||
| 27/01/2025 | 0.530 | 9.720 | 0 | 2,132,500 | 5.331 | ||||
| 24/01/2025 | 0.530 | 9.850 | 2,500 | 2,132,500 | 5.331 | 2,500 | 0.520 | ||
| 23/01/2025 | 0.500 | 9.710 | 2,500 | 2,135,000 | 5.337 | 2,500 | 0.500 | ||
| 22/01/2025 | 0.495 | 9.610 | 0 | 2,137,500 | 5.344 | ||||
| 21/01/2025 | 0.495 | 9.610 | 0 | 2,137,500 | 5.344 | ||||
| 20/01/2025 | 0.490 | 9.490 | 0 | 2,137,500 | 5.344 | ||||
| 17/01/2025 | 0.490 | 9.490 | 5,000 | 2,137,500 | 5.344 | 5,000 | 0.490 | ||
| 16/01/2025 | 0.485 | 9.450 | 0 | 2,142,500 | 5.356 | ||||
| 15/01/2025 | 0.485 | 9.400 | 0 | 2,142,500 | 5.356 | ||||
| 14/01/2025 | 0.485 | 9.520 | 147,500 | 2,142,500 | 5.356 | 127,500 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
