日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.455 | 8.840 | 730,000 | ||||||
27/09/2024 | 0.295 | 7.540 | 390,000 | 2,335,000 | 5.838 | 92,500 | 0.245 | 297,500 | 0.252 |
26/09/2024 | 0.218 | 6.770 | 1,425,000 | 2,130,000 | 5.325 | 465,000 | 0.184 | 960,000 | 0.205 |
25/09/2024 | 0.162 | 6.060 | 1,345,000 | 1,635,000 | 4.088 | 175,000 | 0.172 | 1,170,000 | 0.179 |
24/09/2024 | 0.153 | 5.950 | 370,000 | 640,000 | 1.600 | 160,000 | 0.146 | 210,000 | 0.148 |
23/09/2024 | 0.113 | 5.420 | 0 | 590,000 | 1.475 | ||||
20/09/2024 | 0.111 | 5.390 | 0 | 590,000 | 1.475 | ||||
19/09/2024 | 0.111 | 5.350 | 2,500 | 590,000 | 1.475 | 2,500 | 0.111 | ||
17/09/2024 | 0.105 | 5.240 | 0 | 587,500 | 1.469 | ||||
16/09/2024 | 0.106 | 5.240 | 0 | 587,500 | 1.469 | ||||
13/09/2024 | 0.106 | 5.250 | 40,000 | 587,500 | 1.469 | 40,000 | 0.106 | ||
12/09/2024 | 0.102 | 5.190 | 50,000 | 627,500 | 1.569 | 50,000 | 0.102 | ||
11/09/2024 | 0.103 | 5.160 | 0 | 677,500 | 1.694 | ||||
10/09/2024 | 0.104 | 5.180 | 15,000 | 677,500 | 1.694 | 15,000 | 0.105 | ||
09/09/2024 | 0.106 | 5.230 | 0 | 662,500 | 1.656 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 5.140 | 0 | 662,500 | 1.656 | ||||
04/09/2024 | 0.104 | 5.110 | 0 | 662,500 | 1.656 | ||||
03/09/2024 | 0.108 | 5.170 | 20,000 | 662,500 | 1.656 | 20,000 | 0.108 | ||
02/09/2024 | 0.106 | 5.180 | 220,000 | 682,500 | 1.706 | 50,000 | 0.106 | 170,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF