23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.550 +0.100 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.450 | 9.320 | 0 | 57.553 | ||||
| 30/10/2024 | 0.450 | 9.230 | 10,000 | 59.133 | ||||
| 29/10/2024 | 0.590 | 9.420 | 0 | 75.775 | ||||
| 28/10/2024 | 0.600 | 9.430 | 0 | 76.944 | ||||
| 25/10/2024 | 0.600 | 9.480 | 0 | 75.634 | ||||
| 24/10/2024 | 0.630 | 9.370 | 0 | 82.179 | ||||
| 23/10/2024 | 0.630 | 9.510 | 0 | 79.218 | ||||
| 22/10/2024 | 0.630 | 9.360 | 0 | 82.133 | ||||
| 21/10/2024 | 0.630 | 9.360 | 2,500 | 82.024 | ||||
| 18/10/2024 | 0.640 | 9.500 | 2,500 | 80.327 | ||||
| 17/10/2024 | 0.415 | 8.680 | 42,500 | 61.172 | 32,500 | 0.419 | ||
| 16/10/2024 | 0.360 | 8.990 | 20,000 | 47.746 | ||||
| 15/10/2024 | 0.300 | 8.950 | 10,000 | 39.904 | ||||
| 14/10/2024 | 0.410 | 9.460 | 5,000 | 46.257 | ||||
| 10/10/2024 | 0.400 | 9.750 | 152,500 | 39.388 | ||||
| 09/10/2024 | 0.610 | 10.080 | 262,500 | 61.804 | ||||
| 08/10/2024 | 1.500 | 11.580 | 80,000 | 160.807 | ||||
| 07/10/2024 | 1.900 | 17.160 | 317,500 | 79.723 | 50,000 | 1.550 | ||
| 04/10/2024 | 1.240 | 14.040 | 235,000 | 62.655 | 32,500 | 1.212 | 82,500 | 1.372 |
| 03/10/2024 | 1.100 | 13.180 | 1,312,500 | 63.165 | 295,000 | 1.120 | 532,500 | 1.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
