23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.163 | 46.750 | 20,000 | 1,745,000 | 1.750 | 20,000 | 0.159 | ||
| 25/11/2024 | 0.160 | 46.350 | 310,000 | 1,725,000 | 1.730 | 155,000 | 0.160 | 105,000 | 0.157 |
| 22/11/2024 | 0.147 | 44.350 | 250,000 | 1,775,000 | 1.770 | 100,000 | 0.166 | 150,000 | 0.167 |
| 21/11/2024 | 0.170 | 46.400 | 0 | 1,725,000 | 1.730 | ||||
| 20/11/2024 | 0.247 | 52.550 | 360,000 | 1,725,000 | 1.730 | 180,000 | 0.247 | 180,000 | 0.248 |
| 19/11/2024 | 0.242 | 51.600 | 480,000 | 1,725,000 | 1.730 | 240,000 | 0.239 | 240,000 | 0.238 |
| 18/11/2024 | 0.226 | 50.050 | 320,000 | 1,725,000 | 1.730 | 160,000 | 0.221 | 160,000 | 0.220 |
| 15/11/2024 | 0.226 | 51.400 | 160,000 | 1,725,000 | 1.730 | 80,000 | 0.211 | 80,000 | 0.212 |
| 14/11/2024 | 0.207 | 50.000 | 160,000 | 1,725,000 | 1.730 | 80,000 | 0.233 | 80,000 | 0.233 |
| 13/11/2024 | 0.233 | 52.000 | 100,000 | 1,725,000 | 1.730 | 50,000 | 0.211 | 50,000 | 0.207 |
| 12/11/2024 | 0.209 | 50.050 | 100,000 | 1,725,000 | 1.730 | 50,000 | 0.209 | 50,000 | 0.236 |
| 11/11/2024 | 0.231 | 51.550 | 560,000 | 1,725,000 | 1.730 | 280,000 | 0.234 | 280,000 | 0.235 |
| 08/11/2024 | 0.260 | 53.700 | 0 | 1,725,000 | 1.730 | ||||
| 07/11/2024 | 0.255 | 53.150 | 200,000 | 1,725,000 | 1.730 | 100,000 | 0.238 | 100,000 | 0.234 |
| 06/11/2024 | 0.229 | 51.300 | 1,050,000 | 1,725,000 | 1.730 | 650,000 | 0.232 | 400,000 | 0.233 |
| 05/11/2024 | 0.260 | 53.350 | 1,610,000 | 1,975,000 | 1.980 | 580,000 | 0.231 | 1,030,000 | 0.236 |
| 04/11/2024 | 0.193 | 48.200 | 100,000 | 1,525,000 | 1.520 | 50,000 | 0.187 | 50,000 | 0.187 |
| 01/11/2024 | 0.173 | 46.400 | 40,000 | 1,525,000 | 1.520 | 40,000 | 0.173 | ||
| 31/10/2024 | 0.172 | 45.900 | 1,550,000 | 1,565,000 | 1.570 | 150,000 | 0.174 | 1,400,000 | 0.176 |
| 30/10/2024 | 0.175 | 46.200 | 100,000 | 315,000 | 0.320 | 50,000 | 0.176 | 50,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
