日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.013 | 41.750 | 200,000 | ||||||
29/07/2024 | 0.019 | 44.300 | 740,000 | 24,050,000 | 34.357 | 655,000 | 0.021 | ||
26/07/2024 | 0.028 | 45.900 | 520,000 | 23,395,000 | 33.421 | 500,000 | 0.030 | ||
25/07/2024 | 0.030 | 46.350 | 745,000 | 23,895,000 | 34.136 | 675,000 | 0.029 | ||
24/07/2024 | 0.032 | 46.750 | 2,550,000 | 24,570,000 | 35.100 | ||||
23/07/2024 | 0.041 | 47.600 | 5,945,000 | 24,570,000 | 35.100 | ||||
22/07/2024 | 0.049 | 48.750 | 11,370,000 | 24,570,000 | 35.100 | 2,100,000 | 0.031 | ||
19/07/2024 | 0.045 | 48.250 | 2,215,000 | 22,470,000 | 32.100 | ||||
18/07/2024 | 0.060 | 49.650 | 6,140,000 | 22,470,000 | 32.100 | 2,965,000 | 0.051 | ||
17/07/2024 | 0.070 | 50.550 | 12,920,000 | 19,505,000 | 27.864 | 960,000 | 0.070 | ||
16/07/2024 | 0.082 | 52.300 | 35,710,000 | 18,545,000 | 26.493 | 7,730,000 | 0.078 | 2,925,000 | 0.066 |
15/07/2024 | 0.053 | 48.900 | 10,665,000 | 23,350,000 | 33.357 | 2,975,000 | 0.056 | 5,970,000 | 0.057 |
12/07/2024 | 0.063 | 50.050 | 29,645,000 | 20,355,000 | 29.079 | 14,105,000 | 0.062 | 4,725,000 | 0.060 |
11/07/2024 | 0.051 | 48.200 | 24,195,000 | 29,735,000 | 42.479 | 2,910,000 | 0.057 | 6,990,000 | 0.057 |
10/07/2024 | 0.038 | 46.100 | 18,105,000 | 25,655,000 | 36.650 | 16,055,000 | 0.042 | 890,000 | 0.042 |
09/07/2024 | 0.040 | 46.500 | 24,240,000 | 40,820,000 | 58.314 | 2,795,000 | 0.039 | 18,755,000 | 0.035 |
08/07/2024 | 0.024 | 43.150 | 5,180,000 | 24,860,000 | 35.514 | 4,890,000 | 0.030 | 50,000 | 0.025 |
05/07/2024 | 0.030 | 44.400 | 22,555,000 | 29,700,000 | 42.429 | 5,590,000 | 0.030 | 12,585,000 | 0.030 |
04/07/2024 | 0.039 | 45.800 | 11,565,000 | 22,705,000 | 32.436 | 4,665,000 | 0.037 | 5,170,000 | 0.042 |
03/07/2024 | 0.049 | 47.050 | 41,725,000 | 22,200,000 | 31.714 | 19,965,000 | 0.055 | 19,785,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 07:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF