日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.880 | 32.750 | 5,000 | 35,000 | 0.051 | ||||
22/08/2024 | 0.740 | 31.250 | 0 | 35,000 | 0.051 | ||||
21/08/2024 | 0.630 | 29.850 | 10,000 | 35,000 | 0.051 | ||||
20/08/2024 | 0.550 | 29.000 | 0 | 35,000 | 0.051 | ||||
19/08/2024 | 0.550 | 29.300 | 0 | 35,000 | 0.051 | ||||
16/08/2024 | 0.530 | 29.050 | 0 | 35,000 | 0.051 | ||||
15/08/2024 | 0.480 | 28.250 | 50,000 | 35,000 | 0.051 | 25,000 | 0.480 | ||
14/08/2024 | 0.405 | 27.200 | 125,000 | 60,000 | 0.088 | 60,000 | 0.403 | 10,000 | 0.430 |
13/08/2024 | 0.405 | 27.100 | 140,000 | 110,000 | 0.162 | 75,000 | 0.343 | 65,000 | 0.399 |
12/08/2024 | 0.325 | 26.100 | 80,000 | 120,000 | 0.176 | 50,000 | 0.315 | 25,000 | 0.328 |
09/08/2024 | 0.280 | 25.400 | 190,000 | 145,000 | 0.213 | 15,000 | 0.298 | ||
08/08/2024 | 0.300 | 25.700 | 60,000 | 130,000 | 0.191 | ||||
07/08/2024 | 0.305 | 25.900 | 155,000 | 130,000 | 0.191 | ||||
06/08/2024 | 0.236 | 24.600 | 4,075,000 | 130,000 | 0.191 | 1,970,000 | 0.238 | 2,100,000 | 0.237 |
05/08/2024 | 0.305 | 25.800 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.455 | 27.550 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.500 | 28.150 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.520 | 28.550 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.520 | 28.300 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.600 | 29.350 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF