23295 太科摩通四十購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.050 | 80.000 | 1,775,000 | 7,655,000 | 12.758 | 130,000 | 0.052 | 1,535,000 | 0.052 |
| 31/07/2024 | 0.059 | 81.500 | 2,020,000 | 6,250,000 | 10.417 | 1,645,000 | 0.061 | 65,000 | 0.058 |
| 30/07/2024 | 0.049 | 79.000 | 2,350,000 | 7,830,000 | 13.050 | 1,200,000 | 0.049 | 940,000 | 0.052 |
| 29/07/2024 | 0.060 | 81.100 | 3,095,000 | 8,090,000 | 13.483 | 1,745,000 | 0.069 | 735,000 | 0.066 |
| 26/07/2024 | 0.058 | 79.850 | 6,075,000 | 9,100,000 | 15.167 | 2,245,000 | 0.055 | 2,960,000 | 0.052 |
| 25/07/2024 | 0.054 | 78.700 | 6,665,000 | 8,385,000 | 13.975 | 1,795,000 | 0.066 | 3,780,000 | 0.064 |
| 24/07/2024 | 0.107 | 88.000 | 14,180,000 | 6,400,000 | 10.667 | 3,505,000 | 0.128 | 9,215,000 | 0.127 |
| 23/07/2024 | 0.380 | 114.500 | 285,000 | 690,000 | 1.150 | 285,000 | 0.384 | ||
| 22/07/2024 | 0.385 | 114.100 | 545,000 | 405,000 | 0.675 | 200,000 | 0.350 | 345,000 | 0.348 |
| 19/07/2024 | 0.380 | 114.400 | 105,000 | 260,000 | 0.433 | 5,000 | 0.420 | 100,000 | 0.380 |
| 18/07/2024 | 0.415 | 116.800 | 15,000 | 165,000 | 0.275 | 15,000 | 0.365 | ||
| 17/07/2024 | 0.380 | 114.400 | 650,000 | 150,000 | 0.250 | 570,000 | 0.415 | 80,000 | 0.403 |
| 16/07/2024 | 0.430 | 116.100 | 65,000 | 640,000 | 1.067 | 10,000 | 0.395 | 55,000 | 0.412 |
| 15/07/2024 | 0.390 | 114.500 | 100,000 | 595,000 | 0.992 | 30,000 | 0.385 | 70,000 | 0.381 |
| 12/07/2024 | 0.315 | 108.700 | 250,000 | 555,000 | 0.925 | 250,000 | 0.315 | ||
| 11/07/2024 | 0.330 | 109.800 | 45,000 | 805,000 | 1.342 | 45,000 | 0.308 | ||
| 10/07/2024 | 0.295 | 106.400 | 0 | 850,000 | 1.417 | ||||
| 09/07/2024 | 0.310 | 108.000 | 0 | 850,000 | 1.417 | ||||
| 08/07/2024 | 0.300 | 106.700 | 0 | 850,000 | 1.417 | ||||
| 05/07/2024 | 0.295 | 105.900 | 40,000 | 850,000 | 1.417 | 40,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
