23277 美圖麥銀五六購Ａ (認購證)
按盤價 
0.165 +0.003 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.162 | 2.810 | 0 | 72,500 | 0.145 | ||||
| 25/11/2024 | 0.195 | 3.050 | 0 | 72,500 | 0.145 | ||||
| 22/11/2024 | 0.220 | 3.230 | 255,000 | 72,500 | 0.145 | 222,500 | 0.216 | 32,500 | 0.235 |
| 21/11/2024 | 0.223 | 3.260 | 100,000 | 262,500 | 0.525 | 50,000 | 0.212 | 50,000 | 0.216 |
| 20/11/2024 | 0.225 | 3.280 | 1,350,000 | 262,500 | 0.525 | 690,000 | 0.208 | 660,000 | 0.212 |
| 19/11/2024 | 0.185 | 2.970 | 0 | 292,500 | 0.585 | ||||
| 18/11/2024 | 0.179 | 2.920 | 100,000 | 292,500 | 0.585 | 50,000 | 0.192 | 50,000 | 0.193 |
| 15/11/2024 | 0.192 | 3.010 | 0 | 292,500 | 0.585 | ||||
| 14/11/2024 | 0.198 | 3.090 | 1,050,000 | 292,500 | 0.585 | 525,000 | 0.201 | 525,000 | 0.204 |
| 13/11/2024 | 0.181 | 2.930 | 300,000 | 292,500 | 0.585 | 150,000 | 0.187 | 150,000 | 0.186 |
| 12/11/2024 | 0.173 | 2.870 | 100,000 | 292,500 | 0.585 | 100,000 | 0.173 | ||
| 11/11/2024 | 0.201 | 3.100 | 1,055,000 | 392,500 | 0.785 | 527,500 | 0.191 | 527,500 | 0.191 |
| 08/11/2024 | 0.176 | 2.880 | 400,000 | 392,500 | 0.785 | 250,000 | 0.178 | 150,000 | 0.185 |
| 07/11/2024 | 0.176 | 2.880 | 1,300,000 | 492,500 | 0.985 | 540,000 | 0.176 | 760,000 | 0.175 |
| 06/11/2024 | 0.173 | 2.890 | 3,340,000 | 272,500 | 0.545 | 2,070,000 | 0.178 | 1,220,000 | 0.175 |
| 05/11/2024 | 0.163 | 2.780 | 19,420,000 | 1,122,500 | 2.245 | 9,700,000 | 0.153 | 9,710,000 | 0.153 |
| 04/11/2024 | 0.146 | 2.650 | 8,140,000 | 1,112,500 | 2.225 | 4,070,000 | 0.148 | 4,070,000 | 0.148 |
| 01/11/2024 | 0.149 | 2.650 | 12,680,000 | 1,112,500 | 2.225 | 6,340,000 | 0.146 | 6,340,000 | 0.146 |
| 31/10/2024 | 0.148 | 2.650 | 11,750,000 | 1,112,500 | 2.225 | 5,850,000 | 0.153 | 5,900,000 | 0.153 |
| 30/10/2024 | 0.157 | 2.720 | 10,200,000 | 1,062,500 | 2.125 | 5,100,000 | 0.155 | 5,100,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
