23256 長汽摩利四九購Ａ (認購證)
按盤價 
0.178 +0.018 (+11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.160 | 10.300 | 1,080,000 | 25,000 | 0.037 | 540,000 | 0.142 | 540,000 | 0.139 |
| 14/08/2024 | 0.151 | 10.180 | 0 | 25,000 | 0.037 | ||||
| 13/08/2024 | 0.149 | 10.160 | 1,120,000 | 25,000 | 0.037 | 560,000 | 0.146 | 560,000 | 0.149 |
| 12/08/2024 | 0.155 | 10.120 | 1,680,000 | 25,000 | 0.037 | 840,000 | 0.159 | 840,000 | 0.160 |
| 09/08/2024 | 0.152 | 10.100 | 1,080,000 | 25,000 | 0.037 | 540,000 | 0.166 | 540,000 | 0.167 |
| 08/08/2024 | 0.143 | 9.990 | 0 | 25,000 | 0.037 | ||||
| 07/08/2024 | 0.160 | 10.140 | 1,082,500 | 25,000 | 0.037 | 542,500 | 0.156 | 540,000 | 0.154 |
| 06/08/2024 | 0.129 | 9.800 | 200,000 | 27,500 | 0.040 | 100,000 | 0.126 | 100,000 | 0.128 |
| 05/08/2024 | 0.160 | 10.020 | 0 | 27,500 | 0.040 | ||||
| 02/08/2024 | 0.192 | 10.340 | 0 | 27,500 | 0.040 | ||||
| 01/08/2024 | 0.249 | 10.820 | 0 | 27,500 | 0.040 | ||||
| 31/07/2024 | 0.239 | 10.680 | 320,000 | 27,500 | 0.040 | 160,000 | 0.205 | 160,000 | 0.194 |
| 30/07/2024 | 0.208 | 10.440 | 2,920,000 | 27,500 | 0.040 | 1,460,000 | 0.200 | 1,460,000 | 0.203 |
| 29/07/2024 | 0.255 | 10.720 | 0 | 27,500 | 0.040 | ||||
| 26/07/2024 | 0.330 | 11.220 | 0 | 27,500 | 0.040 | ||||
| 25/07/2024 | 0.310 | 11.040 | 0 | 27,500 | 0.040 | ||||
| 24/07/2024 | 0.330 | 11.220 | 0 | 27,500 | 0.040 | ||||
| 23/07/2024 | 0.425 | 11.840 | 0 | 27,500 | 0.040 | ||||
| 22/07/2024 | 0.455 | 12.020 | 0 | 27,500 | 0.040 | ||||
| 19/07/2024 | 0.445 | 12.020 | 0 | 27,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
