日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.580 | 106.200 | 0 | 3,700,000 | 5.286 | ||||
26/08/2024 | 0.580 | 109.000 | 0 | 3,700,000 | 5.286 | ||||
23/08/2024 | 0.580 | 107.500 | 0 | 3,700,000 | 5.286 | ||||
22/08/2024 | 0.580 | 109.000 | 0 | 3,700,000 | 5.286 | ||||
21/08/2024 | 0.580 | 107.700 | 0 | 3,700,000 | 5.286 | ||||
20/08/2024 | 0.580 | 108.100 | 0 | 3,700,000 | 5.286 | ||||
19/08/2024 | 0.580 | 108.700 | 0 | 3,700,000 | 5.286 | ||||
16/08/2024 | 0.560 | 107.700 | 0 | 3,700,000 | 5.286 | ||||
15/08/2024 | 0.510 | 102.400 | 0 | 3,700,000 | 5.286 | ||||
14/08/2024 | 0.510 | 102.100 | 0 | 3,700,000 | 5.286 | ||||
13/08/2024 | 0.530 | 103.400 | 0 | 3,700,000 | 5.286 | ||||
12/08/2024 | 0.530 | 104.000 | 3,595,000 | 3,700,000 | 5.286 | 3,595,000 | 0.530 | ||
09/08/2024 | 0.550 | 106.200 | 0 | 105,000 | 0.150 | ||||
08/08/2024 | 0.550 | 104.600 | 0 | 105,000 | 0.150 | ||||
07/08/2024 | 0.560 | 106.000 | 0 | 105,000 | 0.150 | ||||
06/08/2024 | 0.560 | 105.600 | 0 | 105,000 | 0.150 | ||||
05/08/2024 | 0.560 | 106.800 | 0 | 105,000 | 0.150 | ||||
02/08/2024 | 0.550 | 104.000 | 0 | 105,000 | 0.150 | ||||
01/08/2024 | 0.620 | 109.200 | 0 | 105,000 | 0.150 | ||||
31/07/2024 | 0.620 | 109.300 | 0 | 105,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 13:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF