23198 恒地瑞銀四乙購Ａ (認購證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.116 | 21.200 | 0 | 130,000 | 0.330 | ||||
| 03/07/2024 | 0.118 | 21.200 | 1,800,000 | 130,000 | 0.330 | 900,000 | 0.118 | 900,000 | 0.114 |
| 02/07/2024 | 0.112 | 21.100 | 0 | 130,000 | 0.330 | ||||
| 28/06/2024 | 0.112 | 20.950 | 0 | 130,000 | 0.330 | ||||
| 27/06/2024 | 0.118 | 21.150 | 0 | 130,000 | 0.330 | ||||
| 26/06/2024 | 0.124 | 21.350 | 0 | 130,000 | 0.330 | ||||
| 25/06/2024 | 0.119 | 21.300 | 1,800,000 | 130,000 | 0.330 | 900,000 | 0.122 | 900,000 | 0.122 |
| 24/06/2024 | 0.131 | 21.500 | 0 | 130,000 | 0.330 | ||||
| 21/06/2024 | 0.126 | 21.200 | 0 | 130,000 | 0.330 | ||||
| 20/06/2024 | 0.142 | 21.650 | 0 | 130,000 | 0.330 | ||||
| 19/06/2024 | 0.156 | 21.950 | 0 | 130,000 | 0.330 | ||||
| 18/06/2024 | 0.133 | 21.350 | 10,000 | 130,000 | 0.330 | 10,000 | 0.133 | ||
| 17/06/2024 | 0.138 | 21.450 | 0 | 140,000 | 0.350 | ||||
| 14/06/2024 | 0.143 | 21.450 | 1,610,000 | 140,000 | 0.350 | 800,000 | 0.147 | 810,000 | 0.148 |
| 13/06/2024 | 0.156 | 21.900 | 0 | 130,000 | 0.330 | ||||
| 12/06/2024 | 0.159 | 21.850 | 120,000 | 130,000 | 0.330 | 120,000 | 0.160 | ||
| 11/06/2024 | 0.163 | 22.000 | 240,000 | 10,000 | 0.030 | 120,000 | 0.163 | 120,000 | 0.165 |
| 07/06/2024 | 0.202 | 22.750 | 0 | 10,000 | 0.030 | ||||
| 06/06/2024 | 0.209 | 22.950 | 440,000 | 10,000 | 0.030 | 220,000 | 0.201 | 220,000 | 0.203 |
| 05/06/2024 | 0.217 | 23.000 | 5,440,000 | 10,000 | 0.030 | 2,720,000 | 0.221 | 2,720,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
