23193 國藥麥銀四十購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.048 | 19.220 | 700,000 | 652,000 | 1.630 | 100,000 | 0.052 | 600,000 | 0.051 |
| 15/07/2024 | 0.059 | 19.600 | 1,176,000 | 152,000 | 0.380 | 588,000 | 0.060 | 588,000 | 0.060 |
| 12/07/2024 | 0.067 | 19.860 | 1,760,000 | 152,000 | 0.380 | 880,000 | 0.066 | 880,000 | 0.066 |
| 11/07/2024 | 0.068 | 19.800 | 1,368,000 | 152,000 | 0.380 | 684,000 | 0.069 | 684,000 | 0.066 |
| 10/07/2024 | 0.063 | 19.540 | 0 | 152,000 | 0.380 | ||||
| 09/07/2024 | 0.067 | 19.800 | 2,168,000 | 152,000 | 0.380 | 1,084,000 | 0.065 | 1,084,000 | 0.065 |
| 08/07/2024 | 0.080 | 20.250 | 80,000 | 152,000 | 0.380 | 80,000 | 0.080 | ||
| 05/07/2024 | 0.095 | 20.450 | 0 | 232,000 | 0.580 | ||||
| 04/07/2024 | 0.096 | 20.700 | 4,000 | 232,000 | 0.580 | 4,000 | 0.094 | ||
| 03/07/2024 | 0.105 | 20.750 | 4,000 | 236,000 | 0.590 | 4,000 | 0.111 | ||
| 02/07/2024 | 0.109 | 20.800 | 0 | 232,000 | 0.580 | ||||
| 28/06/2024 | 0.109 | 20.750 | 0 | 232,000 | 0.580 | ||||
| 27/06/2024 | 0.106 | 20.550 | 20,000 | 232,000 | 0.580 | 20,000 | 0.110 | ||
| 26/06/2024 | 0.118 | 20.900 | 0 | 212,000 | 0.530 | ||||
| 25/06/2024 | 0.134 | 21.400 | 0 | 212,000 | 0.530 | ||||
| 24/06/2024 | 0.140 | 21.500 | 400,000 | 212,000 | 0.530 | 200,000 | 0.142 | 200,000 | 0.144 |
| 21/06/2024 | 0.173 | 21.900 | 0 | 212,000 | 0.530 | ||||
| 20/06/2024 | 0.173 | 22.150 | 0 | 212,000 | 0.530 | ||||
| 19/06/2024 | 0.173 | 22.150 | 388,000 | 212,000 | 0.530 | 208,000 | 0.145 | 180,000 | 0.142 |
| 18/06/2024 | 0.129 | 20.950 | 160,000 | 240,000 | 0.600 | 80,000 | 0.126 | 80,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
