23193 國藥麥銀四十購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.048 | 19.220 | 700,000 | 54.693 | 100,000 | 0.052 | 600,000 | 0.051 |
| 15/07/2024 | 0.059 | 19.600 | 1,176,000 | 55.451 | 588,000 | 0.060 | 588,000 | 0.060 |
| 12/07/2024 | 0.067 | 19.860 | 1,760,000 | 55.033 | 880,000 | 0.066 | 880,000 | 0.066 |
| 11/07/2024 | 0.068 | 19.800 | 1,368,000 | 55.514 | 684,000 | 0.069 | 684,000 | 0.066 |
| 10/07/2024 | 0.063 | 19.540 | 0 | 55.589 | ||||
| 09/07/2024 | 0.067 | 19.800 | 2,168,000 | 54.516 | 1,084,000 | 0.065 | 1,084,000 | 0.065 |
| 08/07/2024 | 0.080 | 20.250 | 80,000 | 54.603 | 80,000 | 0.080 | ||
| 05/07/2024 | 0.095 | 20.450 | 0 | 56.317 | ||||
| 04/07/2024 | 0.096 | 20.700 | 4,000 | 54.153 | 4,000 | 0.094 | ||
| 03/07/2024 | 0.105 | 20.750 | 4,000 | 55.854 | 4,000 | 0.111 | ||
| 02/07/2024 | 0.109 | 20.800 | 0 | 56.145 | ||||
| 28/06/2024 | 0.109 | 20.750 | 0 | 55.325 | ||||
| 27/06/2024 | 0.106 | 20.550 | 20,000 | 55.920 | 20,000 | 0.110 | ||
| 26/06/2024 | 0.118 | 20.900 | 0 | 55.745 | ||||
| 25/06/2024 | 0.134 | 21.400 | 0 | 55.065 | ||||
| 24/06/2024 | 0.140 | 21.500 | 400,000 | 55.306 | 200,000 | 0.142 | 200,000 | 0.144 |
| 21/06/2024 | 0.173 | 21.900 | 0 | 58.289 | ||||
| 20/06/2024 | 0.173 | 22.150 | 0 | 55.723 | ||||
| 19/06/2024 | 0.173 | 22.150 | 388,000 | 55.440 | 208,000 | 0.145 | 180,000 | 0.142 |
| 18/06/2024 | 0.129 | 20.950 | 160,000 | 55.721 | 80,000 | 0.126 | 80,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
