23192 重汽麥銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.010 | 17.040 | 0 | 1,675,000 | 4.188 | ||||
| 10/07/2024 | 0.010 | 16.880 | 5,000 | 1,675,000 | 4.188 | ||||
| 09/07/2024 | 0.016 | 16.600 | 0 | 1,675,000 | 4.188 | ||||
| 08/07/2024 | 0.016 | 15.900 | 0 | 1,675,000 | 4.188 | ||||
| 05/07/2024 | 0.016 | 16.940 | 0 | 1,675,000 | 4.188 | ||||
| 04/07/2024 | 0.018 | 16.957 | 225,000 | 1,675,000 | 4.188 | 225,000 | 0.018 | ||
| 03/07/2024 | 0.035 | 18.397 | 175,000 | 1,900,000 | 4.750 | 175,000 | 0.033 | ||
| 02/07/2024 | 0.046 | 18.757 | 200,000 | 1,725,000 | 4.312 | 100,000 | 0.046 | 100,000 | 0.044 |
| 28/06/2024 | 0.069 | 19.237 | 15,000 | 1,725,000 | 4.312 | 15,000 | 0.069 | ||
| 27/06/2024 | 0.051 | 18.437 | 210,000 | 1,710,000 | 4.275 | 210,000 | 0.055 | ||
| 26/06/2024 | 0.049 | 18.317 | 0 | 1,500,000 | 3.750 | ||||
| 25/06/2024 | 0.049 | 18.297 | 0 | 1,500,000 | 3.750 | ||||
| 24/06/2024 | 0.042 | 17.657 | 0 | 1,500,000 | 3.750 | ||||
| 21/06/2024 | 0.063 | 17.977 | 0 | 1,500,000 | 3.750 | ||||
| 20/06/2024 | 0.063 | 18.297 | 0 | 1,500,000 | 3.750 | ||||
| 19/06/2024 | 0.077 | 18.777 | 25,000 | 1,500,000 | 3.750 | 20,000 | 0.070 | 5,000 | 0.077 |
| 18/06/2024 | 0.063 | 18.137 | 0 | 1,515,000 | 3.788 | ||||
| 17/06/2024 | 0.070 | 18.217 | 0 | 1,515,000 | 3.788 | ||||
| 14/06/2024 | 0.064 | 17.757 | 5,000 | 1,515,000 | 3.788 | 5,000 | 0.064 | ||
| 13/06/2024 | 0.067 | 17.937 | 100,000 | 1,520,000 | 3.800 | 50,000 | 0.066 | 50,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
