日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.910 | 379.400 | 0 | 1,210,000 | 0.945 | ||||
02/07/2024 | 0.830 | 369.200 | 0 | 1,210,000 | 0.945 | ||||
28/06/2024 | 0.860 | 372.400 | 0 | 1,210,000 | 0.945 | ||||
27/06/2024 | 0.880 | 374.400 | 0 | 1,210,000 | 0.945 | ||||
26/06/2024 | 0.940 | 382.000 | 0 | 1,210,000 | 0.945 | ||||
25/06/2024 | 0.940 | 382.000 | 0 | 1,210,000 | 0.945 | ||||
24/06/2024 | 0.950 | 380.400 | 0 | 1,210,000 | 0.945 | ||||
21/06/2024 | 0.960 | 381.400 | 0 | 1,210,000 | 0.945 | ||||
20/06/2024 | 1.010 | 387.600 | 0 | 1,210,000 | 0.945 | ||||
19/06/2024 | 1.020 | 389.000 | 0 | 1,210,000 | 0.945 | ||||
18/06/2024 | 0.920 | 377.000 | 0 | 1,210,000 | 0.945 | ||||
17/06/2024 | 0.940 | 381.200 | 0 | 1,210,000 | 0.945 | ||||
14/06/2024 | 0.920 | 379.800 | 0 | 1,210,000 | 0.945 | ||||
13/06/2024 | 0.920 | 379.800 | 0 | 1,210,000 | 0.945 | ||||
12/06/2024 | 0.850 | 370.800 | 0 | 1,210,000 | 0.945 | ||||
11/06/2024 | 0.880 | 373.800 | 0 | 1,210,000 | 0.945 | ||||
07/06/2024 | 0.880 | 374.800 | 0 | 1,210,000 | 0.945 | ||||
06/06/2024 | 0.930 | 381.600 | 0 | 1,210,000 | 0.945 | ||||
05/06/2024 | 0.920 | 380.800 | 0 | 1,210,000 | 0.945 | ||||
04/06/2024 | 0.900 | 377.400 | 0 | 1,210,000 | 0.945 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF