23188 騰訊摩利四八購Ｂ (認購證)
按盤價 
1.150 +0.120 (+11.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 1.030 | 384.800 | 0 | 1,010,000 | 0.789 | ||||
| 10/07/2024 | 1.000 | 377.600 | 1,000,000 | 1,010,000 | 0.789 | 1,000,000 | 1.050 | ||
| 09/07/2024 | 0.990 | 381.000 | 0 | 10,000 | 0.008 | ||||
| 08/07/2024 | 0.990 | 378.600 | 0 | 10,000 | 0.008 | ||||
| 05/07/2024 | 1.020 | 379.800 | 0 | 10,000 | 0.008 | ||||
| 04/07/2024 | 1.020 | 382.400 | 0 | 10,000 | 0.008 | ||||
| 03/07/2024 | 1.000 | 379.400 | 0 | 10,000 | 0.008 | ||||
| 02/07/2024 | 0.910 | 369.200 | 0 | 10,000 | 0.008 | ||||
| 28/06/2024 | 0.940 | 372.400 | 0 | 10,000 | 0.008 | ||||
| 27/06/2024 | 0.960 | 374.400 | 0 | 10,000 | 0.008 | ||||
| 26/06/2024 | 1.020 | 382.000 | 0 | 10,000 | 0.008 | ||||
| 25/06/2024 | 1.020 | 382.000 | 0 | 10,000 | 0.008 | ||||
| 24/06/2024 | 1.030 | 380.400 | 0 | 10,000 | 0.008 | ||||
| 21/06/2024 | 1.040 | 381.400 | 0 | 10,000 | 0.008 | ||||
| 20/06/2024 | 1.090 | 387.600 | 0 | 10,000 | 0.008 | ||||
| 19/06/2024 | 1.110 | 389.000 | 10,000 | 10,000 | 0.008 | ||||
| 18/06/2024 | 1.010 | 377.000 | 0 | 10,000 | 0.008 | ||||
| 17/06/2024 | 1.020 | 381.200 | 0 | 10,000 | 0.008 | ||||
| 14/06/2024 | 1.010 | 379.800 | 0 | 10,000 | 0.008 | ||||
| 13/06/2024 | 1.010 | 379.800 | 20,000 | 10,000 | 0.008 | 20,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
