日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.034 | 76.550 | 200,000 | 220,000 | 0.220 | 200,000 | 0.033 | ||
26/07/2024 | 0.050 | 73.100 | 150,000 | 20,000 | 0.020 | 150,000 | 0.048 | ||
25/07/2024 | 0.048 | 73.300 | 0 | 170,000 | 0.170 | ||||
24/07/2024 | 0.046 | 74.200 | 0 | 170,000 | 0.170 | ||||
23/07/2024 | 0.046 | 74.100 | 150,000 | 170,000 | 0.170 | 150,000 | 0.045 | ||
22/07/2024 | 0.045 | 74.750 | 170,000 | 20,000 | 0.020 | 85,000 | 0.045 | 85,000 | 0.046 |
19/07/2024 | 0.051 | 73.800 | 200,000 | 20,000 | 0.020 | 200,000 | 0.051 | ||
18/07/2024 | 0.043 | 75.800 | 600,000 | 220,000 | 0.220 | 300,000 | 0.045 | 300,000 | 0.044 |
17/07/2024 | 0.041 | 76.300 | 3,000,000 | 220,000 | 0.220 | 1,500,000 | 0.042 | 1,500,000 | 0.043 |
16/07/2024 | 0.046 | 75.500 | 2,100,000 | 220,000 | 0.220 | 1,425,000 | 0.046 | 675,000 | 0.046 |
15/07/2024 | 0.041 | 76.650 | 3,180,000 | 970,000 | 0.970 | 3,180,000 | 0.040 | ||
12/07/2024 | 0.036 | 78.400 | 9,085,000 | 4,150,000 | 4.150 | 2,720,000 | 0.040 | 6,100,000 | 0.040 |
11/07/2024 | 0.048 | 75.450 | 2,570,000 | 770,000 | 0.770 | 910,000 | 0.053 | 1,660,000 | 0.051 |
10/07/2024 | 0.058 | 73.100 | 1,400,000 | 20,000 | 0.020 | 950,000 | 0.053 | 450,000 | 0.054 |
09/07/2024 | 0.062 | 72.500 | 2,200,000 | 520,000 | 0.520 | 850,000 | 0.063 | 1,350,000 | 0.067 |
08/07/2024 | 0.067 | 71.800 | 1,320,000 | 20,000 | 0.020 | 660,000 | 0.066 | 660,000 | 0.068 |
05/07/2024 | 0.063 | 72.900 | 1,375,000 | 20,000 | 0.020 | 925,000 | 0.061 | 450,000 | 0.059 |
04/07/2024 | 0.061 | 73.150 | 900,000 | 495,000 | 0.500 | 450,000 | 0.058 | 450,000 | 0.057 |
03/07/2024 | 0.066 | 72.200 | 2,300,000 | 495,000 | 0.500 | 1,465,000 | 0.066 | 835,000 | 0.072 |
02/07/2024 | 0.075 | 70.450 | 3,200,000 | 1,125,000 | 1.120 | 1,350,000 | 0.069 | 1,850,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF