23165 中芯中銀四十購Ａ (認購證)
按盤價 
0.124 -0.020 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.144 | 17.060 | 0 | 12,315,000 | 20.525 | ||||
| 31/07/2024 | 0.139 | 17.000 | 310,000 | 12,315,000 | 20.525 | 200,000 | 0.116 | 110,000 | 0.148 |
| 30/07/2024 | 0.108 | 16.320 | 10,000 | 12,405,000 | 20.675 | 10,000 | 0.108 | ||
| 29/07/2024 | 0.116 | 16.380 | 200,000 | 12,415,000 | 20.692 | 200,000 | 0.128 | ||
| 26/07/2024 | 0.135 | 16.800 | 280,000 | 12,615,000 | 21.025 | 40,000 | 0.133 | ||
| 25/07/2024 | 0.136 | 16.660 | 100,000 | 12,655,000 | 21.092 | 100,000 | 0.148 | ||
| 24/07/2024 | 0.167 | 17.140 | 0 | 12,555,000 | 20.925 | ||||
| 23/07/2024 | 0.181 | 17.440 | 110,000 | 12,555,000 | 20.925 | ||||
| 22/07/2024 | 0.214 | 18.020 | 0 | 12,555,000 | 20.925 | ||||
| 19/07/2024 | 0.203 | 17.620 | 20,000 | 12,555,000 | 20.925 | 20,000 | 0.203 | ||
| 18/07/2024 | 0.175 | 17.300 | 100,000 | 12,575,000 | 20.958 | ||||
| 17/07/2024 | 0.175 | 17.160 | 215,000 | 12,575,000 | 20.958 | 200,000 | 0.216 | ||
| 16/07/2024 | 0.236 | 18.100 | 80,000 | 12,375,000 | 20.625 | ||||
| 15/07/2024 | 0.232 | 18.160 | 5,000 | 12,375,000 | 20.625 | ||||
| 12/07/2024 | 0.229 | 18.100 | 0 | 12,375,000 | 20.625 | ||||
| 11/07/2024 | 0.230 | 18.180 | 0 | 12,375,000 | 20.625 | ||||
| 10/07/2024 | 0.215 | 17.760 | 0 | 12,375,000 | 20.625 | ||||
| 09/07/2024 | 0.231 | 18.040 | 55,000 | 12,375,000 | 20.625 | ||||
| 08/07/2024 | 0.191 | 17.440 | 0 | 12,375,000 | 20.625 | ||||
| 05/07/2024 | 0.191 | 17.320 | 120,000 | 12,375,000 | 20.625 | 110,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
