日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.046 | 102.300 | 0 | 5,302,500 | 7.575 | ||||
25/07/2024 | 0.045 | 99.300 | 0 | 5,302,500 | 7.575 | ||||
24/07/2024 | 0.048 | 100.600 | 0 | 5,302,500 | 7.575 | ||||
23/07/2024 | 0.057 | 102.600 | 0 | 5,302,500 | 7.575 | ||||
22/07/2024 | 0.058 | 104.100 | 0 | 5,302,500 | 7.575 | ||||
19/07/2024 | 0.058 | 102.700 | 5,000 | 5,302,500 | 7.575 | 5,000 | 0.058 | ||
18/07/2024 | 0.074 | 106.200 | 0 | 5,297,500 | 7.568 | ||||
17/07/2024 | 0.078 | 106.700 | 40,000 | 5,297,500 | 7.568 | 40,000 | 0.080 | ||
16/07/2024 | 0.067 | 104.500 | 100,000 | 5,257,500 | 7.511 | ||||
15/07/2024 | 0.079 | 106.700 | 5,000 | 5,257,500 | 7.511 | 5,000 | 0.081 | ||
12/07/2024 | 0.108 | 112.000 | 870,000 | 5,252,500 | 7.504 | 340,000 | 0.108 | 30,000 | 0.109 |
11/07/2024 | 0.077 | 106.800 | 5,000 | 5,562,500 | 7.946 | 5,000 | 0.077 | ||
10/07/2024 | 0.062 | 103.900 | 0 | 5,557,500 | 7.939 | ||||
09/07/2024 | 0.058 | 102.200 | 0 | 5,557,500 | 7.939 | ||||
08/07/2024 | 0.060 | 103.000 | 372,500 | 5,557,500 | 7.939 | 372,500 | 0.058 | ||
05/07/2024 | 0.062 | 102.700 | 335,000 | 5,185,000 | 7.407 | 335,000 | 0.060 | ||
04/07/2024 | 0.061 | 103.400 | 0 | 4,850,000 | 6.929 | ||||
03/07/2024 | 0.061 | 103.300 | 0 | 4,850,000 | 6.929 | ||||
02/07/2024 | 0.054 | 101.200 | 1,510,000 | 4,850,000 | 6.929 | 1,510,000 | 0.052 | ||
28/06/2024 | 0.065 | 103.300 | 280,000 | 3,340,000 | 4.771 | 280,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF