23118 同程麥銀五六購Ａ (認購證)
按盤價 
0.239 -0.006 (-2.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.245 | 19.480 | 80,000 | 244,000 | 0.834 | 20,000 | 0.237 | 60,000 | 0.233 |
| 17/03/2025 | 0.238 | 19.260 | 32,000 | 204,000 | 0.698 | 12,000 | 0.247 | 20,000 | 0.275 |
| 14/03/2025 | 0.227 | 18.900 | 96,000 | 196,000 | 0.670 | 44,000 | 0.215 | 52,000 | 0.214 |
| 13/03/2025 | 0.202 | 18.420 | 128,000 | 188,000 | 0.643 | 40,000 | 0.201 | 88,000 | 0.214 |
| 12/03/2025 | 0.295 | 20.050 | 0 | 140,000 | 0.479 | ||||
| 11/03/2025 | 0.320 | 20.500 | 128,000 | 140,000 | 0.479 | 128,000 | 0.293 | ||
| 10/03/2025 | 0.260 | 19.640 | 444,000 | 268,000 | 0.917 | 184,000 | 0.263 | 260,000 | 0.256 |
| 07/03/2025 | 0.315 | 20.300 | 212,000 | 192,000 | 0.657 | 112,000 | 0.300 | 72,000 | 0.283 |
| 06/03/2025 | 0.265 | 19.360 | 428,000 | 232,000 | 0.793 | 308,000 | 0.261 | 120,000 | 0.265 |
| 05/03/2025 | 0.260 | 19.740 | 864,000 | 420,000 | 1.436 | 704,000 | 0.227 | 128,000 | 0.246 |
| 04/03/2025 | 0.177 | 17.900 | 416,000 | 996,000 | 3.406 | 248,000 | 0.151 | 168,000 | 0.149 |
| 03/03/2025 | 0.150 | 17.260 | 44,000 | 1,076,000 | 3.680 | 32,000 | 0.160 | 12,000 | 0.171 |
| 28/02/2025 | 0.156 | 17.380 | 232,000 | 1,096,000 | 3.748 | 120,000 | 0.189 | 112,000 | 0.182 |
| 27/02/2025 | 0.185 | 17.960 | 96,000 | 1,104,000 | 3.776 | 48,000 | 0.153 | 48,000 | 0.156 |
| 26/02/2025 | 0.172 | 17.600 | 500,000 | 1,104,000 | 3.776 | 212,000 | 0.167 | 260,000 | 0.168 |
| 25/02/2025 | 0.160 | 17.300 | 636,000 | 1,056,000 | 3.611 | 636,000 | 0.169 | ||
| 24/02/2025 | 0.241 | 18.980 | 328,000 | 420,000 | 1.436 | 320,000 | 0.246 | 8,000 | 0.229 |
| 21/02/2025 | 0.219 | 18.460 | 216,000 | 732,000 | 2.503 | 92,000 | 0.215 | 124,000 | 0.189 |
| 20/02/2025 | 0.192 | 17.920 | 88,000 | 700,000 | 2.394 | 88,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 18.280 | 172,000 | 612,000 | 2.093 | 48,000 | 0.230 | 124,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
