23118 同程麥銀五六購Ａ (認購證)
按盤價 
0.129 +0.013 (+11.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.116 | 13.280 | 784,000 | 57.167 | 392,000 | 0.118 | 392,000 | 0.117 |
| 29/07/2024 | 0.126 | 13.480 | 488,000 | 57.800 | 204,000 | 0.129 | 284,000 | 0.129 |
| 26/07/2024 | 0.129 | 13.620 | 1,296,000 | 57.098 | 648,000 | 0.125 | 648,000 | 0.124 |
| 25/07/2024 | 0.118 | 13.300 | 1,372,000 | 56.966 | 716,000 | 0.121 | 656,000 | 0.124 |
| 24/07/2024 | 0.135 | 13.680 | 980,000 | 57.727 | 480,000 | 0.137 | 500,000 | 0.136 |
| 23/07/2024 | 0.136 | 13.760 | 1,528,000 | 57.223 | 744,000 | 0.137 | 784,000 | 0.137 |
| 22/07/2024 | 0.148 | 13.980 | 2,560,000 | 57.940 | 1,472,000 | 0.141 | 1,088,000 | 0.143 |
| 19/07/2024 | 0.153 | 13.760 | 1,852,000 | 60.335 | 680,000 | 0.156 | 1,172,000 | 0.155 |
| 18/07/2024 | 0.174 | 14.640 | 1,072,000 | 57.591 | 536,000 | 0.176 | 536,000 | 0.177 |
| 17/07/2024 | 0.187 | 14.900 | 784,000 | 57.906 | 392,000 | 0.187 | 392,000 | 0.189 |
| 16/07/2024 | 0.189 | 14.960 | 2,424,000 | 57.694 | 1,212,000 | 0.186 | 1,212,000 | 0.183 |
| 15/07/2024 | 0.195 | 15.000 | 1,184,000 | 58.372 | 592,000 | 0.192 | 592,000 | 0.193 |
| 12/07/2024 | 0.212 | 15.400 | 1,836,000 | 57.974 | 908,000 | 0.213 | 928,000 | 0.213 |
| 11/07/2024 | 0.222 | 15.500 | 3,016,000 | 58.820 | 1,508,000 | 0.202 | 1,508,000 | 0.200 |
| 10/07/2024 | 0.194 | 14.960 | 2,472,000 | 58.004 | 1,236,000 | 0.196 | 1,236,000 | 0.198 |
| 09/07/2024 | 0.183 | 14.800 | 5,512,000 | 57.176 | 2,756,000 | 0.176 | 2,756,000 | 0.176 |
| 08/07/2024 | 0.193 | 14.840 | 2,768,000 | 58.588 | 1,384,000 | 0.197 | 1,384,000 | 0.198 |
| 05/07/2024 | 0.222 | 15.420 | 0 | 58.888 | ||||
| 04/07/2024 | 0.224 | 15.520 | 0 | 58.351 | ||||
| 03/07/2024 | 0.221 | 15.420 | 0 | 58.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
