日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.010 | 119.200 | 0 | 3,155,000 | 2.100 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 3,155,000 | 2.100 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 3,155,000 | 2.100 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 3,155,000 | 2.100 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 3,155,000 | 2.100 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 3,155,000 | 2.100 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 3,155,000 | 2.100 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 3,155,000 | 2.100 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 3,155,000 | 2.100 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 3,155,000 | 2.100 | ||||
21/08/2024 | 0.010 | 107.700 | 0 | 3,155,000 | 2.100 | ||||
20/08/2024 | 0.010 | 108.100 | 0 | 3,155,000 | 2.100 | ||||
19/08/2024 | 0.010 | 108.700 | 0 | 3,155,000 | 2.100 | ||||
16/08/2024 | 0.010 | 107.700 | 0 | 3,155,000 | 2.100 | ||||
15/08/2024 | 0.010 | 102.400 | 0 | 3,155,000 | 2.100 | ||||
14/08/2024 | 0.010 | 102.100 | 0 | 3,155,000 | 2.100 | ||||
13/08/2024 | 0.010 | 103.400 | 0 | 3,155,000 | 2.100 | ||||
12/08/2024 | 0.010 | 104.000 | 0 | 3,155,000 | 2.100 | ||||
09/08/2024 | 0.010 | 106.200 | 0 | 3,155,000 | 2.100 | ||||
08/08/2024 | 0.010 | 104.600 | 0 | 3,155,000 | 2.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 17:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF