日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.620 | 16.980 | 0 | 150,000 | 0.375 | ||||
10/07/2024 | 0.590 | 16.580 | 0 | 150,000 | 0.375 | ||||
09/07/2024 | 0.630 | 16.880 | 0 | 150,000 | 0.375 | ||||
08/07/2024 | 0.630 | 16.860 | 0 | 150,000 | 0.375 | ||||
05/07/2024 | 0.630 | 16.920 | 150,000 | 150,000 | 0.375 | 150,000 | 0.550 | ||
04/07/2024 | 0.520 | 16.220 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.475 | 15.960 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.455 | 15.820 | 2,500 | 0 | 0.000 | 2,500 | 0.435 | ||
28/06/2024 | 0.425 | 15.540 | 0 | 2,500 | 0.006 | ||||
27/06/2024 | 0.415 | 15.360 | 0 | 2,500 | 0.006 | ||||
26/06/2024 | 0.485 | 15.840 | 0 | 2,500 | 0.006 | ||||
25/06/2024 | 0.490 | 15.960 | 0 | 2,500 | 0.006 | ||||
24/06/2024 | 0.490 | 15.840 | 0 | 2,500 | 0.006 | ||||
21/06/2024 | 0.530 | 16.120 | 0 | 2,500 | 0.006 | ||||
20/06/2024 | 0.510 | 16.020 | 0 | 2,500 | 0.006 | ||||
19/06/2024 | 0.510 | 16.080 | 0 | 2,500 | 0.006 | ||||
18/06/2024 | 0.495 | 15.800 | 0 | 2,500 | 0.006 | ||||
17/06/2024 | 0.500 | 15.840 | 1,250 | 2,500 | 0.006 | 1,250 | 0.530 | ||
14/06/2024 | 0.530 | 15.940 | 0 | 1,250 | 0.003 | ||||
13/06/2024 | 0.550 | 16.040 | 0 | 1,250 | 0.003 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF