日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.015 | 77.250 | 0 | 18,300,000 | 26.140 | ||||
18/07/2024 | 0.015 | 79.100 | 0 | 18,300,000 | 26.140 | ||||
17/07/2024 | 0.015 | 80.350 | 100,000 | 18,300,000 | 26.140 | ||||
16/07/2024 | 0.014 | 78.500 | 0 | 18,300,000 | 26.140 | ||||
15/07/2024 | 0.014 | 79.900 | 0 | 18,300,000 | 26.140 | ||||
12/07/2024 | 0.015 | 83.450 | 50,000 | 18,300,000 | 26.140 | 20,000 | 0.015 | ||
11/07/2024 | 0.012 | 82.550 | 210,000 | 18,280,000 | 26.110 | 10,000 | 0.010 | 200,000 | 0.013 |
10/07/2024 | 0.013 | 77.100 | 0 | 18,090,000 | 25.840 | ||||
09/07/2024 | 0.013 | 78.650 | 0 | 18,090,000 | 25.840 | ||||
08/07/2024 | 0.013 | 78.250 | 0 | 18,090,000 | 25.840 | ||||
05/07/2024 | 0.013 | 79.250 | 0 | 18,090,000 | 25.840 | ||||
04/07/2024 | 0.013 | 80.800 | 20,000 | 18,090,000 | 25.840 | ||||
03/07/2024 | 0.011 | 77.750 | 0 | 18,090,000 | 25.840 | ||||
02/07/2024 | 0.011 | 73.800 | 0 | 18,090,000 | 25.840 | ||||
28/06/2024 | 0.011 | 70.300 | 0 | 18,090,000 | 25.840 | ||||
27/06/2024 | 0.011 | 72.200 | 0 | 18,090,000 | 25.840 | ||||
26/06/2024 | 0.011 | 73.300 | 50,000 | 18,090,000 | 25.840 | ||||
25/06/2024 | 0.011 | 70.450 | 0 | 18,090,000 | 25.840 | ||||
24/06/2024 | 0.011 | 70.250 | 0 | 18,090,000 | 25.840 | ||||
21/06/2024 | 0.011 | 69.150 | 0 | 18,090,000 | 25.840 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF