23029 新特摩利五四購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.056 | 7.510 | 368,000 | 2,304,000 | 3.388 | 292,000 | 0.055 | 76,000 | 0.052 |
| 06/08/2024 | 0.049 | 7.320 | 144,000 | 2,520,000 | 3.706 | 140,000 | 0.046 | 4,000 | 0.047 |
| 05/08/2024 | 0.042 | 6.920 | 20,000 | 2,656,000 | 3.906 | 20,000 | 0.043 | ||
| 02/08/2024 | 0.049 | 7.180 | 380,000 | 2,636,000 | 3.876 | 40,000 | 0.050 | 340,000 | 0.052 |
| 01/08/2024 | 0.054 | 7.370 | 0 | 2,336,000 | 3.435 | ||||
| 31/07/2024 | 0.054 | 7.390 | 0 | 2,336,000 | 3.435 | ||||
| 30/07/2024 | 0.049 | 7.150 | 0 | 2,336,000 | 3.435 | ||||
| 29/07/2024 | 0.053 | 7.300 | 40,000 | 2,336,000 | 3.435 | 40,000 | 0.053 | ||
| 26/07/2024 | 0.052 | 7.240 | 48,000 | 2,376,000 | 3.494 | 48,000 | 0.054 | ||
| 25/07/2024 | 0.051 | 7.200 | 64,000 | 2,424,000 | 3.565 | 20,000 | 0.051 | 44,000 | 0.053 |
| 24/07/2024 | 0.051 | 7.160 | 0 | 2,400,000 | 3.529 | ||||
| 23/07/2024 | 0.053 | 7.230 | 4,000 | 2,400,000 | 3.529 | 4,000 | 0.053 | ||
| 22/07/2024 | 0.057 | 7.330 | 248,000 | 2,396,000 | 3.524 | 128,000 | 0.059 | 120,000 | 0.058 |
| 19/07/2024 | 0.064 | 7.540 | 100,000 | 2,404,000 | 3.535 | 100,000 | 0.064 | ||
| 18/07/2024 | 0.071 | 7.860 | 0 | 2,304,000 | 3.388 | ||||
| 17/07/2024 | 0.071 | 7.840 | 0 | 2,304,000 | 3.388 | ||||
| 16/07/2024 | 0.071 | 7.850 | 0 | 2,304,000 | 3.388 | ||||
| 15/07/2024 | 0.071 | 7.780 | 0 | 2,304,000 | 3.388 | ||||
| 12/07/2024 | 0.073 | 7.850 | 0 | 2,304,000 | 3.388 | ||||
| 11/07/2024 | 0.070 | 7.800 | 0 | 2,304,000 | 3.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
