日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.066 | 8.280 | 0 | 87.170 | ||||
27/11/2024 | 0.066 | 8.280 | 0 | 86.850 | ||||
26/11/2024 | 0.062 | 8.090 | 0 | 87.457 | ||||
25/11/2024 | 0.061 | 8.090 | 0 | 86.561 | ||||
22/11/2024 | 0.061 | 7.940 | 8,000 | 88.128 | 8,000 | 0.061 | ||
21/11/2024 | 0.078 | 8.260 | 0 | 91.786 | ||||
20/11/2024 | 0.084 | 8.470 | 0 | 90.935 | ||||
19/11/2024 | 0.085 | 8.660 | 4,000 | 87.902 | 4,000 | 0.080 | ||
18/11/2024 | 0.080 | 8.320 | 0 | 90.865 | ||||
15/11/2024 | 0.081 | 8.310 | 0 | 90.619 | ||||
14/11/2024 | 0.090 | 8.550 | 0 | 90.682 | ||||
13/11/2024 | 0.097 | 8.820 | 0 | 89.081 | ||||
12/11/2024 | 0.097 | 8.860 | 52,000 | 88.147 | 52,000 | 0.096 | ||
11/11/2024 | 0.105 | 8.850 | 12,000 | 91.656 | 12,000 | 0.104 | ||
08/11/2024 | 0.110 | 9.180 | 136,000 | 87.345 | 136,000 | 0.108 | ||
07/11/2024 | 0.122 | 9.260 | 8,000 | 90.763 | 4,000 | 0.126 | ||
06/11/2024 | 0.139 | 9.570 | 4,000 | 92.012 | 4,000 | 0.153 | ||
05/11/2024 | 0.159 | 10.060 | 172,000 | 90.895 | 84,000 | 0.147 | 44,000 | 0.156 |
04/11/2024 | 0.153 | 9.860 | 52,000 | 91.844 | 52,000 | 0.154 | ||
01/11/2024 | 0.150 | 9.860 | 292,000 | 89.847 | 40,000 | 0.150 | 220,000 | 0.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF