日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.023 | 6.570 | 0 | 67.352 | ||||
11/09/2024 | 0.023 | 6.420 | 0 | 69.153 | ||||
10/09/2024 | 0.024 | 6.480 | 0 | 68.991 | ||||
09/09/2024 | 0.028 | 6.720 | 0 | 68.731 | ||||
06/09/2024 | 0 | 68.672 | ||||||
05/09/2024 | 0.032 | 6.900 | 0 | 68.511 | ||||
04/09/2024 | 0.032 | 6.930 | 0 | 67.960 | ||||
03/09/2024 | 0.031 | 6.900 | 0 | 67.486 | ||||
02/09/2024 | 0.030 | 6.720 | 0 | 68.995 | ||||
30/08/2024 | 0.032 | 7.010 | 0 | 66.119 | ||||
29/08/2024 | 0.031 | 6.770 | 12,000 | 68.400 | 12,000 | 0.026 | ||
28/08/2024 | 0.026 | 6.410 | 12,000 | 69.370 | 12,000 | 0.027 | ||
27/08/2024 | 0.032 | 6.730 | 0 | 69.229 | ||||
26/08/2024 | 0.035 | 6.880 | 0 | 69.055 | ||||
23/08/2024 | 0.039 | 6.960 | 0 | 69.998 | ||||
22/08/2024 | 0.041 | 7.120 | 0 | 68.906 | ||||
21/08/2024 | 0.044 | 7.220 | 0 | 69.130 | ||||
20/08/2024 | 0.047 | 7.360 | 0 | 68.747 | ||||
19/08/2024 | 0.047 | 7.380 | 0 | 68.335 | ||||
16/08/2024 | 0.047 | 7.300 | 0 | 68.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF