23023 港交摩利四九購Ｄ (認購證)
按盤價 
0.215 +0.042 (+24.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.173 | 248.200 | 2,500,000 | 16,500,000 | 16.667 | 60,000 | 0.146 | 40,000 | 0.172 |
| 10/07/2024 | 0.124 | 241.400 | 250,000 | 16,520,000 | 16.687 | 230,000 | 0.128 | ||
| 09/07/2024 | 0.117 | 240.000 | 950,000 | 16,750,000 | 16.919 | ||||
| 08/07/2024 | 0.117 | 239.800 | 2,420,000 | 16,750,000 | 16.919 | 800,000 | 0.128 | 530,000 | 0.125 |
| 05/07/2024 | 0.153 | 244.800 | 850,000 | 17,020,000 | 17.192 | 300,000 | 0.168 | 280,000 | 0.152 |
| 04/07/2024 | 0.182 | 249.400 | 540,000 | 17,040,000 | 17.212 | 520,000 | 0.194 | ||
| 03/07/2024 | 0.200 | 251.600 | 480,000 | 17,560,000 | 17.737 | 450,000 | 0.193 | ||
| 02/07/2024 | 0.188 | 248.800 | 1,250,000 | 18,010,000 | 18.192 | 600,000 | 0.214 | 40,000 | 0.198 |
| 28/06/2024 | 0.209 | 250.200 | 0 | 18,570,000 | 18.758 | ||||
| 27/06/2024 | 0.213 | 251.600 | 1,000,000 | 18,570,000 | 18.758 | 840,000 | 0.216 | 30,000 | 0.226 |
| 26/06/2024 | 0.255 | 256.000 | 1,120,000 | 19,380,000 | 19.576 | 600,000 | 0.244 | 200,000 | 0.255 |
| 25/06/2024 | 0.238 | 255.400 | 210,000 | 19,780,000 | 19.980 | 200,000 | 0.240 | 10,000 | 0.238 |
| 24/06/2024 | 0.255 | 257.800 | 30,000 | 19,970,000 | 20.172 | 30,000 | 0.242 | ||
| 21/06/2024 | 0.270 | 257.400 | 10,000 | 19,940,000 | 20.141 | ||||
| 20/06/2024 | 0.315 | 263.200 | 0 | 19,940,000 | 20.141 | ||||
| 19/06/2024 | 0.330 | 265.400 | 210,000 | 19,940,000 | 20.141 | ||||
| 18/06/2024 | 0.280 | 258.200 | 0 | 19,940,000 | 20.141 | ||||
| 17/06/2024 | 0.280 | 259.400 | 0 | 19,940,000 | 20.141 | ||||
| 14/06/2024 | 0.280 | 257.600 | 1,320,000 | 19,940,000 | 20.141 | 1,320,000 | 0.268 | ||
| 13/06/2024 | 0.320 | 264.000 | 0 | 18,620,000 | 18.808 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
