23020 聯想摩利四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.010 | 10.740 | 1,840,000 | 7,560,000 | 18.900 | 1,800,000 | 0.011 | ||
| 15/07/2024 | 0.010 | 10.960 | 4,300,000 | 9,360,000 | 23.400 | 2,010,000 | 0.011 | ||
| 12/07/2024 | 0.010 | 11.220 | 110,000 | 11,370,000 | 28.425 | 110,000 | 0.010 | ||
| 11/07/2024 | 0.010 | 11.480 | 0 | 11,480,000 | 28.700 | ||||
| 10/07/2024 | 0.010 | 11.280 | 0 | 11,480,000 | 28.700 | ||||
| 09/07/2024 | 0.010 | 11.360 | 6,200,000 | 11,480,000 | 28.700 | 900,000 | 0.010 | 2,000,000 | 0.014 |
| 08/07/2024 | 0.021 | 10.980 | 1,700,000 | 10,380,000 | 25.950 | 200,000 | 0.023 | 1,380,000 | 0.021 |
| 05/07/2024 | 0.022 | 11.060 | 12,820,000 | 9,200,000 | 23.000 | 10,360,000 | 0.022 | 1,790,000 | 0.022 |
| 04/07/2024 | 0.018 | 11.280 | 12,170,000 | 17,770,000 | 44.425 | 1,260,000 | 0.019 | 10,860,000 | 0.019 |
| 03/07/2024 | 0.028 | 11.020 | 17,320,000 | 8,170,000 | 20.425 | 11,410,000 | 0.033 | 3,430,000 | 0.028 |
| 02/07/2024 | 0.028 | 11.040 | 5,180,000 | 16,150,000 | 40.375 | 1,300,000 | 0.036 | 3,880,000 | 0.031 |
| 28/06/2024 | 0.032 | 11.020 | 2,340,000 | 13,570,000 | 33.925 | 2,040,000 | 0.028 | ||
| 27/06/2024 | 0.032 | 11.180 | 15,920,000 | 11,530,000 | 28.825 | 8,510,000 | 0.034 | 5,920,000 | 0.029 |
| 26/06/2024 | 0.027 | 11.380 | 7,410,000 | 14,120,000 | 35.300 | 330,000 | 0.029 | 7,080,000 | 0.027 |
| 25/06/2024 | 0.031 | 11.280 | 33,470,000 | 7,370,000 | 18.425 | 23,110,000 | 0.030 | 3,790,000 | 0.029 |
| 24/06/2024 | 0.023 | 11.640 | 15,200,000 | 26,690,000 | 66.725 | 9,820,000 | 0.025 | 5,200,000 | 0.024 |
| 21/06/2024 | 0.020 | 11.960 | 2,370,000 | 31,310,000 | 78.275 | 1,840,000 | 0.020 | 230,000 | 0.019 |
| 20/06/2024 | 0.021 | 12.040 | 7,490,000 | 32,920,000 | 82.300 | 250,000 | 0.019 | 7,090,000 | 0.020 |
| 19/06/2024 | 0.020 | 12.080 | 18,560,000 | 26,080,000 | 65.200 | 1,530,000 | 0.023 | 15,460,000 | 0.023 |
| 18/06/2024 | 0.042 | 11.080 | 15,930,000 | 12,150,000 | 30.375 | 3,250,000 | 0.046 | 11,940,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
