22977 復醫麥銀四甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.017 | 13.060 | 0 | 880,000 | 1.619 | ||||
| 14/08/2024 | 0.017 | 13.040 | 0 | 880,000 | 1.619 | ||||
| 13/08/2024 | 0.017 | 13.360 | 0 | 880,000 | 1.619 | ||||
| 12/08/2024 | 0.017 | 13.500 | 0 | 880,000 | 1.619 | ||||
| 09/08/2024 | 0.017 | 13.200 | 0 | 880,000 | 1.619 | ||||
| 08/08/2024 | 0.017 | 13.240 | 200,000 | 880,000 | 1.619 | 200,000 | 0.017 | ||
| 07/08/2024 | 0.017 | 13.340 | 0 | 1,080,000 | 1.987 | ||||
| 06/08/2024 | 0.017 | 13.000 | 0 | 1,080,000 | 1.987 | ||||
| 05/08/2024 | 0.017 | 12.740 | 0 | 1,080,000 | 1.987 | ||||
| 02/08/2024 | 0.017 | 12.980 | 0 | 1,080,000 | 1.987 | ||||
| 01/08/2024 | 0.017 | 12.940 | 0 | 1,080,000 | 1.987 | ||||
| 31/07/2024 | 0.017 | 12.980 | 800,000 | 1,080,000 | 1.987 | 800,000 | 0.016 | ||
| 30/07/2024 | 0.018 | 12.400 | 0 | 280,000 | 0.515 | ||||
| 29/07/2024 | 0.018 | 12.900 | 0 | 280,000 | 0.515 | ||||
| 26/07/2024 | 0.020 | 12.900 | 40,000 | 280,000 | 0.515 | 40,000 | 0.020 | ||
| 25/07/2024 | 0.020 | 12.820 | 0 | 240,000 | 0.442 | ||||
| 24/07/2024 | 0.021 | 12.960 | 0 | 240,000 | 0.442 | ||||
| 23/07/2024 | 0.023 | 13.140 | 0 | 240,000 | 0.442 | ||||
| 22/07/2024 | 0.025 | 13.480 | 0 | 240,000 | 0.442 | ||||
| 19/07/2024 | 0.023 | 13.280 | 400,000 | 240,000 | 0.442 | 400,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
