22972 港交華泰四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 230.400 | 0 | 29,750,000 | 21.250 | ||||
| 31/07/2024 | 0.010 | 231.800 | 1,400,000 | 29,750,000 | 21.250 | ||||
| 30/07/2024 | 0.010 | 227.600 | 0 | 29,750,000 | 21.250 | ||||
| 29/07/2024 | 0.010 | 231.000 | 1,600,000 | 29,750,000 | 21.250 | 1,600,000 | 0.011 | ||
| 26/07/2024 | 0.010 | 229.000 | 1,030,000 | 28,150,000 | 20.107 | 850,000 | 0.011 | ||
| 25/07/2024 | 0.010 | 230.000 | 100,000 | 27,300,000 | 19.500 | ||||
| 24/07/2024 | 0.012 | 232.800 | 14,160,000 | 27,300,000 | 19.500 | 6,120,000 | 0.011 | ||
| 23/07/2024 | 0.016 | 235.800 | 3,620,000 | 21,180,000 | 15.129 | ||||
| 22/07/2024 | 0.022 | 239.200 | 10,630,000 | 21,180,000 | 15.129 | 6,920,000 | 0.023 | ||
| 19/07/2024 | 0.023 | 239.000 | 4,830,000 | 14,260,000 | 10.186 | 4,820,000 | 0.022 | 10,000 | 0.024 |
| 18/07/2024 | 0.028 | 241.400 | 2,660,000 | 19,070,000 | 13.621 | ||||
| 17/07/2024 | 0.031 | 243.000 | 10,740,000 | 19,070,000 | 13.621 | ||||
| 16/07/2024 | 0.029 | 241.800 | 4,990,000 | 19,070,000 | 13.621 | 2,660,000 | 0.032 | ||
| 15/07/2024 | 0.040 | 247.600 | 19,330,000 | 21,730,000 | 15.521 | 13,950,000 | 0.045 | ||
| 12/07/2024 | 0.056 | 254.200 | 31,340,000 | 35,680,000 | 25.486 | 9,360,000 | 0.056 | 14,940,000 | 0.056 |
| 11/07/2024 | 0.043 | 248.200 | 54,430,000 | 30,100,000 | 21.500 | 13,350,000 | 0.039 | 38,770,000 | 0.041 |
| 10/07/2024 | 0.031 | 241.400 | 17,440,000 | 4,680,000 | 3.343 | 8,810,000 | 0.034 | 7,930,000 | 0.035 |
| 09/07/2024 | 0.030 | 240.000 | 10,330,000 | 5,560,000 | 3.971 | 4,380,000 | 0.029 | 5,950,000 | 0.030 |
| 08/07/2024 | 0.031 | 239.800 | 38,780,000 | 3,990,000 | 2.850 | 20,060,000 | 0.036 | 18,310,000 | 0.036 |
| 05/07/2024 | 0.043 | 244.800 | 11,890,000 | 5,740,000 | 4.100 | 5,040,000 | 0.050 | 6,850,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
