22971 騰訊法巴五三購Ａ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.950 | 407.600 | 0 | 1,270,000 | 2.117 | ||||
| 20/11/2024 | 0.950 | 410.800 | 0 | 1,270,000 | 2.117 | ||||
| 19/11/2024 | 0.900 | 406.200 | 0 | 1,270,000 | 2.117 | ||||
| 18/11/2024 | 0.900 | 404.200 | 20,000 | 1,270,000 | 2.117 | ||||
| 15/11/2024 | 0.880 | 401.000 | 30,000 | 1,270,000 | 2.117 | 20,000 | 0.910 | ||
| 14/11/2024 | 0.900 | 403.400 | 50,000 | 1,250,000 | 2.083 | ||||
| 13/11/2024 | 0.920 | 403.800 | 30,000 | 1,250,000 | 2.083 | ||||
| 12/11/2024 | 0.910 | 403.800 | 50,000 | 1,250,000 | 2.083 | ||||
| 11/11/2024 | 0.970 | 413.200 | 20,000 | 1,250,000 | 2.083 | ||||
| 08/11/2024 | 1.080 | 420.800 | 20,000 | 1,250,000 | 2.083 | ||||
| 07/11/2024 | 1.130 | 428.400 | 0 | 1,250,000 | 2.083 | ||||
| 06/11/2024 | 1.090 | 419.800 | 0 | 1,250,000 | 2.083 | ||||
| 05/11/2024 | 1.110 | 427.800 | 0 | 1,250,000 | 2.083 | ||||
| 04/11/2024 | 1.030 | 419.000 | 0 | 1,250,000 | 2.083 | ||||
| 01/11/2024 | 1.020 | 419.200 | 0 | 1,250,000 | 2.083 | ||||
| 31/10/2024 | 0.950 | 404.600 | 20,000 | 1,250,000 | 2.083 | 10,000 | 0.960 | ||
| 30/10/2024 | 0.990 | 411.000 | 20,000 | 1,240,000 | 2.067 | ||||
| 29/10/2024 | 1.060 | 418.400 | 0 | 1,240,000 | 2.067 | ||||
| 28/10/2024 | 1.080 | 417.200 | 0 | 1,240,000 | 2.067 | ||||
| 25/10/2024 | 1.100 | 421.000 | 0 | 1,240,000 | 2.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
