日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 12.400 | 0 | 1,475,000 | 2.110 | ||||
29/07/2024 | 0.012 | 12.900 | 0 | 1,475,000 | 2.110 | ||||
26/07/2024 | 0.012 | 12.900 | 0 | 1,475,000 | 2.110 | ||||
25/07/2024 | 0.012 | 12.820 | 0 | 1,475,000 | 2.110 | ||||
24/07/2024 | 0.012 | 12.960 | 0 | 1,475,000 | 2.110 | ||||
23/07/2024 | 0.012 | 13.140 | 0 | 1,475,000 | 2.110 | ||||
22/07/2024 | 0.012 | 13.480 | 4,500,000 | 1,475,000 | 2.110 | 4,500,000 | 0.011 | ||
19/07/2024 | 0.010 | 13.280 | 0 | 5,975,000 | 8.540 | ||||
18/07/2024 | 0.010 | 13.360 | 10,000 | 5,975,000 | 8.540 | 10,000 | 0.010 | ||
17/07/2024 | 0.010 | 13.160 | 1,500,000 | 5,985,000 | 8.550 | 1,500,000 | 0.010 | ||
16/07/2024 | 0.012 | 12.940 | 0 | 7,485,000 | 10.690 | ||||
15/07/2024 | 0.012 | 13.040 | 0 | 7,485,000 | 10.690 | ||||
12/07/2024 | 0.012 | 13.280 | 0 | 7,485,000 | 10.690 | ||||
11/07/2024 | 0.012 | 13.120 | 0 | 7,485,000 | 10.690 | ||||
10/07/2024 | 0.012 | 12.880 | 0 | 7,485,000 | 10.690 | ||||
09/07/2024 | 0.012 | 13.000 | 0 | 7,485,000 | 10.690 | ||||
08/07/2024 | 0.012 | 12.980 | 0 | 7,485,000 | 10.690 | ||||
05/07/2024 | 0.015 | 13.360 | 0 | 7,485,000 | 10.690 | ||||
04/07/2024 | 0.013 | 12.940 | 0 | 7,485,000 | 10.690 | ||||
03/07/2024 | 0.013 | 13.000 | 0 | 7,485,000 | 10.690 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 09:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF