日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 12.400 | 0 | 58.277 | ||||
29/07/2024 | 0.012 | 12.900 | 0 | 53.512 | ||||
26/07/2024 | 0.012 | 12.900 | 0 | 55.145 | ||||
25/07/2024 | 0.012 | 12.820 | 0 | 52.937 | ||||
24/07/2024 | 0.012 | 12.960 | 0 | 51.452 | ||||
23/07/2024 | 0.012 | 13.140 | 0 | 49.658 | ||||
22/07/2024 | 0.012 | 13.480 | 4,500,000 | 46.606 | 4,500,000 | 0.011 | ||
19/07/2024 | 0.010 | 13.280 | 0 | 45.532 | ||||
18/07/2024 | 0.010 | 13.360 | 10,000 | 44.667 | 10,000 | 0.010 | ||
17/07/2024 | 0.010 | 13.160 | 1,500,000 | 45.976 | 1,500,000 | 0.010 | ||
16/07/2024 | 0.012 | 12.940 | 0 | 49.409 | ||||
15/07/2024 | 0.012 | 13.040 | 0 | 48.349 | ||||
12/07/2024 | 0.012 | 13.280 | 0 | 45.733 | ||||
11/07/2024 | 0.012 | 13.120 | 0 | 46.747 | ||||
10/07/2024 | 0.012 | 12.880 | 0 | 48.395 | ||||
09/07/2024 | 0.012 | 13.000 | 0 | 47.231 | ||||
08/07/2024 | 0.012 | 12.980 | 0 | 47.155 | ||||
05/07/2024 | 0.015 | 13.360 | 0 | 45.997 | ||||
04/07/2024 | 0.013 | 12.940 | 0 | 47.436 | ||||
03/07/2024 | 0.013 | 13.000 | 0 | 46.752 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF