日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.079 | 8.010 | 355,000 | 80,000 | 0.133 | 180,000 | 0.083 | 175,000 | 0.084 |
19/07/2024 | 0.078 | 8.070 | 1,065,000 | 85,000 | 0.142 | 545,000 | 0.081 | 520,000 | 0.079 |
18/07/2024 | 0.072 | 8.170 | 1,020,000 | 110,000 | 0.183 | 510,000 | 0.074 | 510,000 | 0.075 |
17/07/2024 | 0.070 | 8.230 | 1,160,000 | 110,000 | 0.183 | 580,000 | 0.071 | 580,000 | 0.071 |
16/07/2024 | 0.073 | 8.210 | 1,200,000 | 110,000 | 0.183 | 600,000 | 0.073 | 600,000 | 0.073 |
15/07/2024 | 0.074 | 8.230 | 1,460,000 | 110,000 | 0.183 | 730,000 | 0.069 | 730,000 | 0.069 |
12/07/2024 | 0.065 | 8.420 | 100,000 | 110,000 | 0.183 | 50,000 | 0.068 | 50,000 | 0.070 |
11/07/2024 | 0.069 | 8.300 | 425,000 | 110,000 | 0.183 | 225,000 | 0.068 | 200,000 | 0.071 |
10/07/2024 | 0.079 | 8.170 | 1,300,000 | 135,000 | 0.225 | 650,000 | 0.070 | 650,000 | 0.068 |
09/07/2024 | 0.080 | 8.150 | 845,000 | 135,000 | 0.225 | 525,000 | 0.082 | 235,000 | 0.084 |
08/07/2024 | 0.077 | 8.260 | 890,000 | 425,000 | 0.708 | 615,000 | 0.077 | 275,000 | 0.075 |
05/07/2024 | 0.068 | 8.430 | 7,335,000 | 765,000 | 1.275 | 3,470,000 | 0.069 | 3,865,000 | 0.073 |
04/07/2024 | 0.055 | 8.700 | 250,000 | 370,000 | 0.617 | 175,000 | 0.051 | 75,000 | 0.052 |
03/07/2024 | 0.060 | 8.620 | 410,000 | 470,000 | 0.783 | 375,000 | 0.060 | 35,000 | 0.061 |
02/07/2024 | 0.067 | 8.480 | 1,245,000 | 810,000 | 1.350 | 355,000 | 0.047 | 890,000 | 0.058 |
28/06/2024 | 0.052 | 8.790 | 645,000 | 275,000 | 0.458 | 350,000 | 0.051 | 295,000 | 0.052 |
27/06/2024 | 0.051 | 8.900 | 750,000 | 330,000 | 0.550 | 375,000 | 0.050 | 375,000 | 0.049 |
26/06/2024 | 0.042 | 9.150 | 300,000 | 330,000 | 0.550 | 225,000 | 0.044 | 75,000 | 0.045 |
25/06/2024 | 0.050 | 8.960 | 250,000 | 480,000 | 0.800 | 125,000 | 0.056 | 125,000 | 0.055 |
24/06/2024 | 0.057 | 8.810 | 790,000 | 480,000 | 0.800 | 370,000 | 0.060 | 400,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF