日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 243.000 | 0 | 9,255,000 | 11.569 | ||||
18/07/2024 | 0.010 | 241.600 | 0 | 9,255,000 | 11.569 | ||||
17/07/2024 | 0.010 | 239.800 | 0 | 9,255,000 | 11.569 | ||||
16/07/2024 | 0.010 | 240.600 | 0 | 9,255,000 | 11.569 | ||||
15/07/2024 | 0.013 | 244.200 | 0 | 9,255,000 | 11.569 | ||||
12/07/2024 | 0.013 | 246.600 | 0 | 9,255,000 | 11.569 | ||||
11/07/2024 | 0.013 | 241.400 | 0 | 9,255,000 | 11.569 | ||||
10/07/2024 | 0.013 | 236.800 | 0 | 9,255,000 | 11.569 | ||||
09/07/2024 | 0.013 | 235.200 | 0 | 9,255,000 | 11.569 | ||||
08/07/2024 | 0.013 | 233.200 | 0 | 9,255,000 | 11.569 | ||||
05/07/2024 | 0.013 | 235.000 | 0 | 9,255,000 | 11.569 | ||||
04/07/2024 | 0.013 | 234.600 | 0 | 9,255,000 | 11.569 | ||||
03/07/2024 | 0.013 | 230.200 | 0 | 9,255,000 | 11.569 | ||||
02/07/2024 | 0.013 | 228.200 | 0 | 9,255,000 | 11.569 | ||||
28/06/2024 | 0.013 | 232.000 | 0 | 9,255,000 | 11.569 | ||||
27/06/2024 | 0.013 | 230.800 | 0 | 9,255,000 | 11.569 | ||||
26/06/2024 | 0.013 | 237.400 | 0 | 9,255,000 | 11.569 | ||||
25/06/2024 | 0.013 | 239.600 | 0 | 9,255,000 | 11.569 | ||||
24/06/2024 | 0.015 | 237.600 | 50,000 | 9,255,000 | 11.569 | 50,000 | 0.015 | ||
21/06/2024 | 0.014 | 236.200 | 1,660,000 | 9,205,000 | 11.506 | 850,000 | 0.015 | 810,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF